HCR Historical Data

H Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.148
+0.72%
$ 16.72 million $ 540,711
Apr 28, 6 AM $ 0.145
+5.60%
$ 16.4 million $ 523,986
Apr 28, 5 AM $ 0.137
+0.02%
$ 15.56 million $ 480,153
Apr 28, 4 AM $ 0.137
-0.35%
$ 15.55 million $ 489,988
Apr 28, 3 AM $ 0.138
-1.13%
$ 15.61 million $ 503,950
Apr 28, 2 AM $ 0.139
-0.66%
$ 15.77 million $ 503,008
Apr 28, 1 AM $ 0.141
-0.87%
$ 15.91 million $ 508,409
Apr 28, 12 AM $ 0.142
+0.42%
$ 16.07 million $ 511,086
Apr 27, 11 PM $ 0.141
-0.02%
$ 16.01 million $ 519,647
Apr 27, 10 PM $ 0.142
-0.20%
$ 16.04 million $ 516,726
Apr 27, 9 PM $ 0.142
+1.02%
$ 16.12 million $ 516,830
Apr 27, 8 PM $ 0.14
-0.52%
$ 15.86 million $ 514,700
Apr 27, 7 PM $ 0.14
+0.34%
$ 15.9 million $ 518,338
Apr 27, 6 PM $ 0.14
-1.36%
$ 15.86 million $ 523,532
Apr 27, 5 PM $ 0.142
-1.06%
$ 16.1 million $ 515,563
Apr 27, 4 PM $ 0.145
+0.06%
$ 16.41 million $ 507,564
Apr 27, 3 PM $ 0.145
+2.79%
$ 16.37 million $ 491,556
Apr 27, 2 PM $ 0.141
-3.19%
$ 15.92 million $ 474,083
Apr 27, 1 PM $ 0.145
+8.04%
$ 16.39 million $ 452,593
Apr 27, 12 PM $ 0.135
+0.73%
$ 15.23 million $ 347,636
Apr 27, 11 AM $ 0.133
-1.70%
$ 15.09 million $ 358,020
Apr 27, 10 AM $ 0.136
+0.10%
$ 15.37 million $ 367,907
Apr 27, 9 AM $ 0.135
+1.53%
$ 15.33 million $ 362,886
Apr 27, 8 AM $ 0.135
-2.60%
$ 15.23 million $ 344,853
Apr 27, 7 AM $ 0.137
-3.50%
$ 15.47 million $ 329,151
Apr 27, 6 AM $ 0.141
+0.64%
$ 15.96 million $ 324,146
Apr 27, 5 AM $ 0.141
-2.62%
$ 15.93 million $ 362,023
Apr 27, 4 AM $ 0.145
-0.73%
$ 16.4 million $ 376,768
Apr 27, 3 AM $ 0.146
-1.83%
$ 16.55 million $ 368,773
Apr 27, 2 AM $ 0.148
+0.30%
$ 16.78 million $ 374,728
Apr 27, 1 AM $ 0.147
-0.61%
$ 16.7 million $ 378,017
Apr 27, 12 AM $ 0.148
-1.67%
$ 16.7 million $ 387,799
Apr 26, 11 PM $ 0.15
-0.45%
$ 16.93 million $ 384,634
Apr 26, 10 PM $ 0.151
-0.93%
$ 17.08 million $ 393,633
Apr 26, 9 PM $ 0.151
-0.30%
$ 17.09 million $ 402,175
Apr 26, 8 PM $ 0.151
+1.77%
$ 17.15 million $ 408,264
Apr 26, 7 PM $ 0.149
-1.79%
$ 16.86 million $ 404,169
Apr 26, 6 PM $ 0.151
-1.00%
$ 17.09 million $ 412,153
Apr 26, 5 PM $ 0.152
-1.05%
$ 17.23 million $ 427,649
Apr 26, 4 PM $ 0.154
+0.14%
$ 17.42 million $ 445,170
Apr 26, 3 PM $ 0.153
-1.10%
$ 17.27 million $ 467,368
Apr 26, 2 PM $ 0.153
-0.62%
$ 17.35 million $ 494,470
Apr 26, 1 PM $ 0.154
+0.07%
$ 17.41 million $ 498,991
Apr 26, 12 PM $ 0.154
-0.02%
$ 17.48 million $ 501,395
Apr 26, 11 AM $ 0.155
+3.48%
$ 17.54 million $ 500,663
Apr 26, 10 AM $ 0.149
-0.29%
$ 16.91 million $ 479,012
Apr 26, 9 AM $ 0.149
-1.33%
$ 16.87 million $ 483,990
Apr 26, 8 AM $ 0.152
-1.34%
$ 17.21 million $ 479,626
Apr 26, 7 AM $ 0.153
-2.32%
$ 17.33 million $ 468,411
Apr 26, 6 AM $ 0.157
+1.76%
$ 17.72 million $ 452,559