HCR Historical Data

H Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.18
+0.37%
$ 20.39 million $ 873,699
Apr 30, 8 AM $ 0.179
+0.94%
$ 20.28 million $ 916,701
Apr 30, 7 AM $ 0.177
+0.40%
$ 20.04 million $ 957,026
Apr 30, 6 AM $ 0.176
-1.05%
$ 19.94 million $ 1.06 million
Apr 30, 5 AM $ 0.177
+1.64%
$ 20.02 million $ 1.09 million
Apr 30, 4 AM $ 0.175
-1.27%
$ 19.76 million $ 1.1 million
Apr 30, 3 AM $ 0.176
-0.34%
$ 19.97 million $ 1.11 million
Apr 30, 2 AM $ 0.177
-2.33%
$ 20.03 million $ 1.14 million
Apr 30, 1 AM $ 0.182
+1.11%
$ 20.6 million $ 1.16 million
Apr 30, 12 AM $ 0.18
+0.73%
$ 20.42 million $ 1.2 million
Apr 29, 11 PM $ 0.178
+0.01%
$ 20.15 million $ 1.25 million
Apr 29, 10 PM $ 0.18
+2.16%
$ 20.32 million $ 1.26 million
Apr 29, 9 PM $ 0.176
-0.25%
$ 19.94 million $ 1.29 million
Apr 29, 8 PM $ 0.177
+0.56%
$ 20.06 million $ 1.39 million
Apr 29, 7 PM $ 0.176
-0.52%
$ 19.89 million $ 1.48 million
Apr 29, 6 PM $ 0.176
+0.29%
$ 19.95 million $ 1.54 million
Apr 29, 5 PM $ 0.178
-1.50%
$ 20.2 million $ 1.52 million
Apr 29, 4 PM $ 0.179
-0.08%
$ 20.27 million $ 1.55 million
Apr 29, 3 PM $ 0.179
-4.92%
$ 20.29 million $ 1.56 million
Apr 29, 2 PM $ 0.187
+2.22%
$ 21.15 million $ 1.48 million
Apr 29, 1 PM $ 0.183
+0.96%
$ 20.76 million $ 1.56 million
Apr 29, 12 PM $ 0.181
+1.72%
$ 20.51 million $ 1.61 million
Apr 29, 11 AM $ 0.18
-0.98%
$ 20.33 million $ 1.7 million
Apr 29, 10 AM $ 0.184
+2.03%
$ 20.78 million $ 1.73 million
Apr 29, 9 AM $ 0.179
-0.55%
$ 20.28 million $ 1.73 million
Apr 29, 8 AM $ 0.179
-0.35%
$ 20.3 million $ 1.69 million
Apr 29, 7 AM $ 0.18
+4.28%
$ 20.34 million $ 1.65 million
Apr 29, 6 AM $ 0.173
-0.71%
$ 19.58 million $ 1.57 million
Apr 29, 5 AM $ 0.173
-1.36%
$ 19.61 million $ 1.59 million
Apr 29, 4 AM $ 0.176
+1.03%
$ 19.87 million $ 1.56 million
Apr 29, 3 AM $ 0.175
+0.23%
$ 19.81 million $ 1.52 million
Apr 29, 2 AM $ 0.176
-0.41%
$ 19.88 million $ 1.49 million
Apr 29, 1 AM $ 0.177
-0.87%
$ 20.07 million $ 1.45 million
Apr 29, 12 AM $ 0.18
-0.76%
$ 20.38 million $ 1.38 million
Apr 28, 11 PM $ 0.18
-1.39%
$ 20.35 million $ 1.33 million
Apr 28, 10 PM $ 0.182
-0.05%
$ 20.63 million $ 1.31 million
Apr 28, 9 PM $ 0.181
+0.51%
$ 20.44 million $ 1.28 million
Apr 28, 8 PM $ 0.179
-2.88%
$ 20.3 million $ 1.18 million
Apr 28, 7 PM $ 0.177
+3.23%
$ 20.04 million $ 1.08 million
Apr 28, 6 PM $ 0.17
+0.45%
$ 19.25 million $ 1.02 million
Apr 28, 5 PM $ 0.169
-1.39%
$ 19.1 million $ 1.01 million
Apr 28, 4 PM $ 0.169
+0.52%
$ 19.12 million $ 950,090
Apr 28, 3 PM $ 0.165
-1.52%
$ 18.72 million $ 912,023
Apr 28, 2 PM $ 0.169
+1.55%
$ 19.15 million $ 838,945
Apr 28, 1 PM $ 0.165
+1.38%
$ 18.68 million $ 728,430
Apr 28, 12 PM $ 0.161
+2.11%
$ 18.28 million $ 756,423
Apr 28, 11 AM $ 0.16
+1.73%
$ 18.15 million $ 641,620
Apr 28, 10 AM $ 0.158
+5.62%
$ 17.84 million $ 559,321
Apr 28, 9 AM $ 0.148
-0.29%
$ 16.71 million $ 513,475
Apr 28, 8 AM $ 0.148
+0.54%
$ 16.74 million $ 531,702