HCR Historical Data

H Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.189
-0.78%
$ 21.38 million $ 524,182
May 2, 10 AM $ 0.19
-0.86%
$ 21.56 million $ 527,656
May 2, 9 AM $ 0.193
+1.38%
$ 21.82 million $ 525,937
May 2, 8 AM $ 0.189
-0.03%
$ 21.41 million $ 529,704
May 2, 7 AM $ 0.19
-0.78%
$ 21.51 million $ 543,050
May 2, 6 AM $ 0.191
-1.07%
$ 21.62 million $ 546,608
May 2, 5 AM $ 0.193
-1.40%
$ 21.83 million $ 552,504
May 2, 4 AM $ 0.196
+1.64%
$ 22.14 million $ 600,488
May 2, 3 AM $ 0.192
+0.58%
$ 21.77 million $ 615,794
May 2, 2 AM $ 0.191
-0.26%
$ 21.67 million $ 640,688
May 2, 1 AM $ 0.192
-1.01%
$ 21.73 million $ 647,319
May 2, 12 AM $ 0.193
-0.61%
$ 21.85 million $ 643,144
May 1, 11 PM $ 0.19
-1.37%
$ 21.56 million $ 622,311
May 1, 10 PM $ 0.193
+2.88%
$ 21.9 million $ 592,691
May 1, 9 PM $ 0.188
+1.39%
$ 21.25 million $ 579,710
May 1, 8 PM $ 0.185
-1.80%
$ 20.97 million $ 561,382
May 1, 7 PM $ 0.188
-1.12%
$ 21.3 million $ 563,505
May 1, 6 PM $ 0.19
-1.16%
$ 21.48 million $ 573,971
May 1, 5 PM $ 0.192
+0.26%
$ 21.75 million $ 567,123
May 1, 4 PM $ 0.192
-0.63%
$ 21.7 million $ 554,649
May 1, 3 PM $ 0.193
+1.03%
$ 21.86 million $ 508,656
May 1, 2 PM $ 0.191
+0.66%
$ 21.64 million $ 507,572
May 1, 1 PM $ 0.19
-2.16%
$ 21.52 million $ 517,746
May 1, 12 PM $ 0.193
-0.69%
$ 21.86 million $ 491,288
May 1, 11 AM $ 0.193
+0.77%
$ 21.86 million $ 487,210
May 1, 10 AM $ 0.191
+0.05%
$ 21.63 million $ 493,656
May 1, 9 AM $ 0.19
+0.21%
$ 21.52 million $ 581,668
May 1, 8 AM $ 0.189
-0.88%
$ 21.45 million $ 584,826
May 1, 7 AM $ 0.191
+0.73%
$ 21.66 million $ 587,046
May 1, 6 AM $ 0.188
-1.50%
$ 21.32 million $ 591,929
May 1, 5 AM $ 0.19
-1.37%
$ 21.54 million $ 589,153
May 1, 4 AM $ 0.193
+3.21%
$ 21.85 million $ 545,151
May 1, 3 AM $ 0.188
+2.16%
$ 21.29 million $ 538,173
May 1, 2 AM $ 0.184
+1.74%
$ 20.86 million $ 521,820
May 1, 1 AM $ 0.182
+1.53%
$ 20.64 million $ 534,577
May 1, 12 AM $ 0.18
+0.76%
$ 20.37 million $ 543,331
Apr 30, 11 PM $ 0.179
-0.23%
$ 20.26 million $ 547,905
Apr 30, 10 PM $ 0.179
-0.26%
$ 20.3 million $ 554,309
Apr 30, 9 PM $ 0.179
+0.24%
$ 20.31 million $ 556,028
Apr 30, 8 PM $ 0.178
+0.35%
$ 20.2 million $ 543,959
Apr 30, 7 PM $ 0.179
+3.88%
$ 20.23 million $ 536,546
Apr 30, 6 PM $ 0.172
-0.13%
$ 19.47 million $ 520,074
Apr 30, 5 PM $ 0.173
+0.27%
$ 19.59 million $ 555,768
Apr 30, 4 PM $ 0.173
-2.44%
$ 19.58 million $ 588,682
Apr 30, 3 PM $ 0.176
+2.38%
$ 19.9 million $ 615,027
Apr 30, 2 PM $ 0.171
-0.14%
$ 19.41 million $ 785,741
Apr 30, 1 PM $ 0.173
+1.79%
$ 19.58 million $ 835,411
Apr 30, 12 PM $ 0.169
-0.91%
$ 19.16 million $ 865,091
Apr 30, 11 AM $ 0.171
-2.21%
$ 19.36 million $ 863,844
Apr 30, 10 AM $ 0.173
-3.98%
$ 19.58 million $ 903,869