HCR Historical Data

H Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.2
-0.27%
$ 22.59 million $ 600,296
May 4, 10 AM $ 0.199
-2.74%
$ 22.57 million $ 602,806
May 4, 9 AM $ 0.205
-0.79%
$ 23.24 million $ 598,089
May 4, 8 AM $ 0.206
+4.03%
$ 23.31 million $ 587,921
May 4, 7 AM $ 0.198
+0.37%
$ 22.37 million $ 559,676
May 4, 6 AM $ 0.197
-0.02%
$ 22.28 million $ 552,251
May 4, 5 AM $ 0.197
-0.37%
$ 22.29 million $ 556,471
May 4, 4 AM $ 0.198
-0.89%
$ 22.46 million $ 552,595
May 4, 3 AM $ 0.201
-2.46%
$ 22.75 million $ 529,472
May 4, 2 AM $ 0.205
-0.01%
$ 23.16 million $ 522,802
May 4, 1 AM $ 0.206
+1.32%
$ 23.35 million $ 513,533
May 4, 12 AM $ 0.203
-0.21%
$ 22.97 million $ 521,314
May 3, 11 PM $ 0.203
-1.74%
$ 23.02 million $ 525,308
May 3, 10 PM $ 0.204
-0.73%
$ 23.06 million $ 515,739
May 3, 9 PM $ 0.204
-0.11%
$ 23.05 million $ 506,800
May 3, 8 PM $ 0.206
-1.53%
$ 23.27 million $ 504,894
May 3, 7 PM $ 0.214
+4.93%
$ 24.21 million $ 458,711
May 3, 6 PM $ 0.202
+2.86%
$ 22.91 million $ 396,550
May 3, 5 PM $ 0.196
+1.27%
$ 22.2 million $ 326,494
May 3, 4 PM $ 0.194
+1.13%
$ 21.92 million $ 339,362
May 3, 3 PM $ 0.192
+0.90%
$ 21.71 million $ 331,179
May 3, 2 PM $ 0.19
-0.94%
$ 21.52 million $ 335,023
May 3, 1 PM $ 0.191
-0.08%
$ 21.63 million $ 338,337
May 3, 12 PM $ 0.191
+1.39%
$ 21.59 million $ 324,819
May 3, 11 AM $ 0.19
-1.34%
$ 21.51 million $ 317,712
May 3, 10 AM $ 0.193
+0.36%
$ 21.8 million $ 308,779
May 3, 9 AM $ 0.192
+0.55%
$ 21.69 million $ 309,379
May 3, 8 AM $ 0.19
+0.31%
$ 21.5 million $ 303,981
May 3, 7 AM $ 0.189
-0.08%
$ 21.44 million $ 300,005
May 3, 6 AM $ 0.19
+0.46%
$ 21.55 million $ 297,081
May 3, 5 AM $ 0.19
-0.14%
$ 21.45 million $ 300,557
May 3, 4 AM $ 0.19
-0.22%
$ 21.5 million $ 311,559
May 3, 3 AM $ 0.191
+0.23%
$ 21.6 million $ 334,757
May 3, 2 AM $ 0.191
+0.47%
$ 21.64 million $ 337,006
May 3, 1 AM $ 0.19
+0.46%
$ 21.54 million $ 335,727
May 3, 12 AM $ 0.19
-0.72%
$ 21.56 million $ 334,625
May 2, 11 PM $ 0.192
+0.38%
$ 21.76 million $ 347,105
May 2, 10 PM $ 0.191
-0.64%
$ 21.65 million $ 375,781
May 2, 9 PM $ 0.192
+1.28%
$ 21.74 million $ 383,499
May 2, 8 PM $ 0.19
-0.11%
$ 21.5 million $ 410,023
May 2, 7 PM $ 0.189
-2.06%
$ 21.4 million $ 419,485
May 2, 6 PM $ 0.192
+0.53%
$ 21.76 million $ 417,027
May 2, 5 PM $ 0.191
+2.16%
$ 21.63 million $ 419,979
May 2, 4 PM $ 0.187
-0.71%
$ 21.18 million $ 413,831
May 2, 3 PM $ 0.189
+0.66%
$ 21.34 million $ 468,563
May 2, 2 PM $ 0.187
-1.36%
$ 21.2 million $ 470,934
May 2, 1 PM $ 0.19
-0.53%
$ 21.49 million $ 470,570
May 2, 12 PM $ 0.191
+0.94%
$ 21.64 million $ 501,756
May 2, 11 AM $ 0.189
-0.78%
$ 21.38 million $ 524,182
May 2, 10 AM $ 0.19
-0.86%
$ 21.56 million $ 527,656