HCR Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0213
+113.30%
$ 5.12 million $ 921,409
Jun 2 $ 0.00212
-1.85%
$ -- $ 238
May 26 $ 0.00216
+0.37%
$ 245,535 $ 691
May 19 $ 0.00216
+2.57%
$ 244,628 $ 115
May 12 $ 0.0021
-1.82%
$ 238,504 $ 209
May 5 $ 0.00218
+1.49%
$ 243,226 $ 15
Apr 28 $ 0.00218
+1.02%
$ 243,154 $ 174
Apr 21 $ 0.00215
+1.51%
$ 244,401 $ 78
Apr 14 $ 0.00212
-0.98%
$ 240,772 $ 210
Apr 7 $ 0.00225
+1.54%
$ 243,154 $ 184
Mar 31 $ 0.00224
-0.31%
$ 250,979 $ 109
Mar 24 $ 0.00223
-11.63%
$ 254,835 $ 881
Mar 17 $ 0.00249
-0.40%
$ 286,704 $ 331
Mar 10 $ 0.0025
+0.00%
$ 283,528 $ 854
Mar 3 $ 0.0025
-21.87%
$ 283,528 $ 2,996
Feb 24 $ 0.0032
-25.58%
$ 362,916 $ 27,317
Feb 17 $ 0.004
-50.62%
$ 487,669 $ 827
Feb 10 $ 0.0096
-10.28%
$ 918,631 $ 5,838
Feb 3 $ 0.0112
-44.55%
$ 1.21 million $ 8,061
Jan 27 $ 0.0202
-29.62%
$ 2.29 million $ 31,452
Jan 20 $ 0.033
+11.11%
$ 3.25 million $ 42,709
Download