HCR Historical Data

H Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.2
-0.70%
$ 22.62 million $ 314,154
May 6, 11 AM $ 0.2
+0.26%
$ 22.67 million $ 322,560
May 6, 10 AM $ 0.2
-1.54%
$ 22.61 million $ 323,953
May 6, 9 AM $ 0.203
+1.57%
$ 22.99 million $ 318,174
May 6, 8 AM $ 0.2
-0.10%
$ 22.59 million $ 304,209
May 6, 7 AM $ 0.2
+0.22%
$ 22.61 million $ 305,250
May 6, 6 AM $ 0.199
-0.34%
$ 22.58 million $ 310,830
May 6, 5 AM $ 0.2
-1.57%
$ 22.61 million $ 309,569
May 6, 4 AM $ 0.202
+1.09%
$ 22.85 million $ 304,023
May 6, 3 AM $ 0.199
-0.26%
$ 22.56 million $ 301,205
May 6, 2 AM $ 0.2
+0.34%
$ 22.66 million $ 303,367
May 6, 1 AM $ 0.199
-0.12%
$ 22.57 million $ 305,853
May 6, 12 AM $ 0.2
+0.38%
$ 22.66 million $ 308,086
May 5, 11 PM $ 0.199
-0.50%
$ 22.48 million $ 319,409
May 5, 10 PM $ 0.2
+0.15%
$ 22.6 million $ 316,630
May 5, 9 PM $ 0.199
-0.32%
$ 22.54 million $ 313,328
May 5, 8 PM $ 0.2
-0.90%
$ 22.62 million $ 309,287
May 5, 7 PM $ 0.202
+2.67%
$ 22.82 million $ 306,670
May 5, 6 PM $ 0.196
+1.34%
$ 22.23 million $ 283,265
May 5, 5 PM $ 0.193
-0.98%
$ 21.88 million $ 290,261
May 5, 4 PM $ 0.196
+2.19%
$ 22.14 million $ 290,299
May 5, 3 PM $ 0.192
-1.34%
$ 21.74 million $ 295,477
May 5, 2 PM $ 0.195
-1.72%
$ 22.04 million $ 293,058
May 5, 1 PM $ 0.199
-0.34%
$ 22.49 million $ 280,665
May 5, 12 PM $ 0.199
-0.05%
$ 22.57 million $ 287,339
May 5, 11 AM $ 0.199
+0.34%
$ 22.58 million $ 277,658
May 5, 10 AM $ 0.199
-0.40%
$ 22.54 million $ 282,945
May 5, 9 AM $ 0.2
+0.06%
$ 22.65 million $ 296,183
May 5, 8 AM $ 0.2
+1.17%
$ 22.64 million $ 313,847
May 5, 7 AM $ 0.198
-0.45%
$ 22.39 million $ 340,966
May 5, 6 AM $ 0.199
-0.38%
$ 22.48 million $ 348,359
May 5, 5 AM $ 0.2
+0.67%
$ 22.59 million $ 350,524
May 5, 4 AM $ 0.198
+1.63%
$ 22.46 million $ 356,975
May 5, 3 AM $ 0.195
-0.70%
$ 22.08 million $ 375,004
May 5, 2 AM $ 0.197
-1.19%
$ 22.25 million $ 380,823
May 5, 1 AM $ 0.199
-0.74%
$ 22.52 million $ 388,572
May 5, 12 AM $ 0.2
+0.38%
$ 22.67 million $ 390,952
May 4, 11 PM $ 0.199
+0.14%
$ 22.58 million $ 383,087
May 4, 10 PM $ 0.199
+0.48%
$ 22.56 million $ 392,976
May 4, 9 PM $ 0.199
+0.79%
$ 22.5 million $ 409,064
May 4, 8 PM $ 0.197
+1.17%
$ 22.29 million $ 416,793
May 4, 7 PM $ 0.194
+0.32%
$ 21.99 million $ 461,562
May 4, 6 PM $ 0.193
-0.34%
$ 21.89 million $ 533,393
May 4, 5 PM $ 0.194
-0.96%
$ 21.96 million $ 610,854
May 4, 4 PM $ 0.195
-2.23%
$ 22.09 million $ 617,475
May 4, 3 PM $ 0.199
+0.29%
$ 22.56 million $ 608,608
May 4, 2 PM $ 0.2
-0.10%
$ 22.59 million $ 612,145
May 4, 1 PM $ 0.2
+1.30%
$ 22.65 million $ 610,022
May 4, 12 PM $ 0.199
-1.57%
$ 22.47 million $ 589,744
May 4, 11 AM $ 0.2
-0.27%
$ 22.59 million $ 600,296