HCR Historical Data

H Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.18
+2.08%
$ 20.42 million $ 684,621
May 8, 12 PM $ 0.178
-10.01%
$ 20.12 million $ 497,996
May 8, 11 AM $ 0.198
+3.36%
$ 22.45 million $ 433,752
May 8, 10 AM $ 0.192
+1.30%
$ 21.75 million $ 387,927
May 8, 9 AM $ 0.187
+0.66%
$ 21.13 million $ 378,729
May 8, 8 AM $ 0.186
-1.47%
$ 21.09 million $ 370,752
May 8, 7 AM $ 0.19
+0.25%
$ 21.52 million $ 367,615
May 8, 6 AM $ 0.19
-0.12%
$ 21.52 million $ 368,010
May 8, 5 AM $ 0.189
-0.81%
$ 21.45 million $ 364,982
May 8, 4 AM $ 0.193
-0.81%
$ 21.83 million $ 353,145
May 8, 3 AM $ 0.195
-0.37%
$ 22.07 million $ 331,468
May 8, 2 AM $ 0.196
-1.35%
$ 22.18 million $ 316,961
May 8, 1 AM $ 0.199
+0.74%
$ 22.5 million $ 314,117
May 8, 12 AM $ 0.197
+0.35%
$ 22.29 million $ 313,303
May 7, 11 PM $ 0.196
-1.00%
$ 22.17 million $ 309,801
May 7, 10 PM $ 0.198
-1.06%
$ 22.39 million $ 301,062
May 7, 9 PM $ 0.2
+0.12%
$ 22.61 million $ 291,647
May 7, 8 PM $ 0.199
+0.01%
$ 22.58 million $ 284,299
May 7, 7 PM $ 0.199
-0.31%
$ 22.57 million $ 277,715
May 7, 6 PM $ 0.2
-2.06%
$ 22.66 million $ 267,360
May 7, 5 PM $ 0.203
+0.00%
$ 23.02 million $ 260,387
May 7, 4 PM $ 0.204
+1.62%
$ 23.11 million $ 244,954
May 7, 3 PM $ 0.201
-0.21%
$ 22.72 million $ 218,192
May 7, 2 PM $ 0.203
+3.00%
$ 22.98 million $ 206,407
May 7, 1 PM $ 0.197
-1.39%
$ 22.26 million $ 208,009
May 7, 12 PM $ 0.199
-0.28%
$ 22.57 million $ 206,589
May 7, 11 AM $ 0.2
-0.12%
$ 22.63 million $ 205,591
May 7, 10 AM $ 0.201
-1.77%
$ 22.78 million $ 197,048
May 7, 9 AM $ 0.205
-0.26%
$ 23.2 million $ 190,707
May 7, 8 AM $ 0.205
+0.43%
$ 23.26 million $ 202,847
May 7, 7 AM $ 0.205
+0.20%
$ 23.17 million $ 202,514
May 7, 6 AM $ 0.205
+0.62%
$ 23.24 million $ 194,269
May 7, 5 AM $ 0.204
+0.58%
$ 23.09 million $ 189,865
May 7, 4 AM $ 0.202
-0.11%
$ 22.85 million $ 196,920
May 7, 3 AM $ 0.201
+0.14%
$ 22.8 million $ 207,655
May 7, 2 AM $ 0.201
-1.38%
$ 22.74 million $ 208,792
May 7, 1 AM $ 0.204
+0.78%
$ 23.04 million $ 209,427
May 7, 12 AM $ 0.202
+0.71%
$ 22.81 million $ 205,478
May 6, 11 PM $ 0.2
-0.30%
$ 22.6 million $ 210,710
May 6, 10 PM $ 0.2
+0.35%
$ 22.67 million $ 215,095
May 6, 9 PM $ 0.199
-0.17%
$ 22.57 million $ 220,804
May 6, 8 PM $ 0.2
+0.05%
$ 22.6 million $ 228,343
May 6, 7 PM $ 0.2
+0.19%
$ 22.62 million $ 238,161
May 6, 6 PM $ 0.199
-0.13%
$ 22.58 million $ 271,926
May 6, 5 PM $ 0.2
+0.07%
$ 22.6 million $ 269,064
May 6, 4 PM $ 0.2
+0.12%
$ 22.6 million $ 276,391
May 6, 3 PM $ 0.199
-0.84%
$ 22.58 million $ 288,191
May 6, 2 PM $ 0.201
+0.44%
$ 22.7 million $ 285,074
May 6, 1 PM $ 0.203
+2.17%
$ 22.98 million $ 285,401
May 6, 12 PM $ 0.2
-0.70%
$ 22.62 million $ 314,154