HCR Historical Data

H Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.204
-0.22%
$ 23.13 million $ 479,976
May 10, 1 PM $ 0.204
+0.15%
$ 23.13 million $ 481,669
May 10, 12 PM $ 0.204
+0.58%
$ 23.1 million $ 486,060
May 10, 11 AM $ 0.203
+0.13%
$ 22.99 million $ 492,067
May 10, 10 AM $ 0.202
-1.24%
$ 22.88 million $ 494,238
May 10, 9 AM $ 0.205
-0.72%
$ 23.16 million $ 491,224
May 10, 8 AM $ 0.206
+0.09%
$ 23.28 million $ 489,213
May 10, 7 AM $ 0.207
+1.33%
$ 23.4 million $ 475,096
May 10, 6 AM $ 0.205
-0.47%
$ 23.16 million $ 477,983
May 10, 5 AM $ 0.204
+0.14%
$ 23.12 million $ 472,552
May 10, 4 AM $ 0.205
+0.04%
$ 23.2 million $ 476,664
May 10, 3 AM $ 0.204
-0.24%
$ 23.07 million $ 479,055
May 10, 2 AM $ 0.204
+1.41%
$ 23.13 million $ 478,022
May 10, 1 AM $ 0.201
-0.96%
$ 22.75 million $ 487,423
May 10, 12 AM $ 0.203
+1.37%
$ 22.97 million $ 501,404
May 9, 11 PM $ 0.201
-1.00%
$ 22.81 million $ 502,643
May 9, 10 PM $ 0.204
-0.57%
$ 23.04 million $ 503,963
May 9, 9 PM $ 0.203
+0.33%
$ 23.02 million $ 506,428
May 9, 8 PM $ 0.203
+0.46%
$ 22.94 million $ 508,908
May 9, 7 PM $ 0.202
-2.01%
$ 22.84 million $ 507,698
May 9, 6 PM $ 0.206
-1.57%
$ 23.28 million $ 499,070
May 9, 5 PM $ 0.208
+1.79%
$ 23.53 million $ 503,722
May 9, 4 PM $ 0.204
-0.17%
$ 23.08 million $ 477,349
May 9, 3 PM $ 0.201
+2.15%
$ 22.74 million $ 368,820
May 9, 2 PM $ 0.197
-0.09%
$ 22.34 million $ 361,532
May 9, 1 PM $ 0.197
-0.87%
$ 22.36 million $ 390,108
May 9, 12 PM $ 0.198
-0.34%
$ 22.43 million $ 579,201
May 9, 11 AM $ 0.197
+2.52%
$ 22.36 million $ 637,344
May 9, 10 AM $ 0.193
+0.07%
$ 21.83 million $ 684,612
May 9, 9 AM $ 0.194
-0.41%
$ 21.93 million $ 699,832
May 9, 8 AM $ 0.195
+0.06%
$ 22.07 million $ 705,225
May 9, 7 AM $ 0.195
-1.39%
$ 22.06 million $ 709,518
May 9, 6 AM $ 0.198
+0.86%
$ 22.37 million $ 703,974
May 9, 5 AM $ 0.195
-1.81%
$ 22.09 million $ 708,735
May 9, 4 AM $ 0.197
+0.31%
$ 22.28 million $ 715,639
May 9, 3 AM $ 0.196
+0.30%
$ 22.21 million $ 731,252
May 9, 2 AM $ 0.198
+1.54%
$ 22.42 million $ 734,437
May 9, 1 AM $ 0.195
+1.41%
$ 22.08 million $ 724,915
May 9, 12 AM $ 0.191
+4.47%
$ 21.59 million $ 704,123
May 8, 11 PM $ 0.182
+0.02%
$ 20.61 million $ 691,243
May 8, 10 PM $ 0.182
-0.07%
$ 20.6 million $ 690,654
May 8, 9 PM $ 0.182
+0.01%
$ 20.61 million $ 694,294
May 8, 8 PM $ 0.182
+1.77%
$ 20.65 million $ 692,851
May 8, 7 PM $ 0.181
-1.25%
$ 20.44 million $ 685,162
May 8, 6 PM $ 0.183
+0.84%
$ 20.69 million $ 688,220
May 8, 5 PM $ 0.182
+1.13%
$ 20.59 million $ 677,582
May 8, 4 PM $ 0.18
+0.22%
$ 20.35 million $ 683,396
May 8, 3 PM $ 0.179
-2.26%
$ 20.3 million $ 702,548
May 8, 2 PM $ 0.185
+3.67%
$ 20.89 million $ 706,551
May 8, 1 PM $ 0.18
+2.08%
$ 20.42 million $ 684,621