HCR Historical Data

H Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.265
+0.59%
$ 29.97 million $ 1.76 million
May 12, 2 PM $ 0.269
-3.62%
$ 30.47 million $ 1.72 million
May 12, 1 PM $ 0.28
+2.55%
$ 31.65 million $ 1.71 million
May 12, 12 PM $ 0.272
-0.89%
$ 30.82 million $ 1.72 million
May 12, 11 AM $ 0.275
+1.47%
$ 31.1 million $ 1.72 million
May 12, 10 AM $ 0.272
-0.33%
$ 30.8 million $ 1.72 million
May 12, 9 AM $ 0.28
+0.25%
$ 31.68 million $ 1.75 million
May 12, 8 AM $ 0.274
-0.69%
$ 31.02 million $ 1.73 million
May 12, 7 AM $ 0.288
-0.21%
$ 32.63 million $ 1.53 million
May 12, 6 AM $ 0.292
+1.46%
$ 33.08 million $ 1.45 million
May 12, 5 AM $ 0.286
+0.80%
$ 32.39 million $ 1.34 million
May 12, 4 AM $ 0.284
+5.22%
$ 32.14 million $ 1.27 million
May 12, 3 AM $ 0.27
+0.08%
$ 30.54 million $ 1.2 million
May 12, 2 AM $ 0.27
-2.87%
$ 30.52 million $ 1.14 million
May 12, 1 AM $ 0.278
+1.68%
$ 31.42 million $ 1.09 million
May 12, 12 AM $ 0.272
+3.38%
$ 30.76 million $ 1.05 million
May 11, 11 PM $ 0.263
+3.37%
$ 29.75 million $ 994,920
May 11, 10 PM $ 0.256
+1.70%
$ 28.94 million $ 969,887
May 11, 9 PM $ 0.253
+0.81%
$ 28.69 million $ 954,827
May 11, 8 PM $ 0.249
+3.57%
$ 28.23 million $ 940,181
May 11, 7 PM $ 0.241
-0.71%
$ 27.25 million $ 918,698
May 11, 6 PM $ 0.242
-1.18%
$ 27.41 million $ 894,618
May 11, 5 PM $ 0.245
-0.53%
$ 27.74 million $ 846,401
May 11, 4 PM $ 0.245
+3.97%
$ 27.75 million $ 746,866
May 11, 3 PM $ 0.235
+1.03%
$ 26.55 million $ 642,140
May 11, 2 PM $ 0.232
+0.35%
$ 26.28 million $ 594,044
May 11, 1 PM $ 0.232
+1.89%
$ 26.3 million $ 546,317
May 11, 12 PM $ 0.227
+1.00%
$ 25.69 million $ 501,297
May 11, 11 AM $ 0.224
+0.98%
$ 25.34 million $ 465,796
May 11, 10 AM $ 0.223
+2.27%
$ 25.26 million $ 433,136
May 11, 9 AM $ 0.218
+0.74%
$ 24.66 million $ 377,042
May 11, 8 AM $ 0.216
+2.98%
$ 24.48 million $ 364,750
May 11, 7 AM $ 0.21
-1.13%
$ 23.74 million $ 366,487
May 11, 6 AM $ 0.212
-0.95%
$ 23.97 million $ 370,794
May 11, 5 AM $ 0.213
-0.06%
$ 24.16 million $ 370,582
May 11, 4 AM $ 0.214
-0.30%
$ 24.18 million $ 370,448
May 11, 3 AM $ 0.214
-1.62%
$ 24.23 million $ 365,679
May 11, 2 AM $ 0.217
+0.53%
$ 24.56 million $ 363,151
May 11, 1 AM $ 0.216
+2.19%
$ 24.43 million $ 340,548
May 11, 12 AM $ 0.21
+0.47%
$ 23.82 million $ 318,178
May 10, 11 PM $ 0.21
+0.72%
$ 23.81 million $ 326,826
May 10, 10 PM $ 0.207
+0.03%
$ 23.46 million $ 323,619
May 10, 9 PM $ 0.207
+1.35%
$ 23.45 million $ 311,145
May 10, 8 PM $ 0.202
+0.58%
$ 22.89 million $ 292,519
May 10, 7 PM $ 0.201
-0.17%
$ 22.73 million $ 298,479
May 10, 6 PM $ 0.201
-1.21%
$ 22.77 million $ 310,416
May 10, 5 PM $ 0.204
+0.00%
$ 23.04 million $ 322,123
May 10, 4 PM $ 0.204
+0.08%
$ 23.14 million $ 349,644
May 10, 3 PM $ 0.204
+0.00%
$ 23.11 million $ 453,640
May 10, 2 PM $ 0.204
-0.22%
$ 23.13 million $ 479,976