HCR Historical Data

H Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.25
+2.74%
$ 28.32 million $ 775,723
May 14, 3 PM $ 0.244
-3.52%
$ 27.58 million $ 784,772
May 14, 2 PM $ 0.251
-0.67%
$ 28.42 million $ 765,710
May 14, 1 PM $ 0.253
-3.23%
$ 28.61 million $ 771,204
May 14, 12 PM $ 0.262
+0.93%
$ 29.61 million $ 775,036
May 14, 11 AM $ 0.26
-0.82%
$ 29.39 million $ 763,716
May 14, 10 AM $ 0.262
-0.21%
$ 29.64 million $ 719,563
May 14, 9 AM $ 0.262
+2.79%
$ 29.7 million $ 702,114
May 14, 8 AM $ 0.255
-0.09%
$ 28.86 million $ 691,821
May 14, 7 AM $ 0.255
+1.47%
$ 28.86 million $ 695,644
May 14, 6 AM $ 0.252
-0.41%
$ 28.52 million $ 696,131
May 14, 5 AM $ 0.254
-1.68%
$ 28.72 million $ 692,873
May 14, 4 AM $ 0.257
+0.72%
$ 29.14 million $ 694,668
May 14, 3 AM $ 0.255
+0.01%
$ 28.86 million $ 689,764
May 14, 2 AM $ 0.255
-1.20%
$ 28.9 million $ 693,896
May 14, 1 AM $ 0.258
-0.49%
$ 29.25 million $ 682,740
May 14, 12 AM $ 0.26
+2.74%
$ 29.4 million $ 676,686
May 13, 11 PM $ 0.253
-0.01%
$ 28.67 million $ 683,661
May 13, 10 PM $ 0.254
+0.41%
$ 28.7 million $ 697,873
May 13, 9 PM $ 0.253
+1.28%
$ 28.65 million $ 801,015
May 13, 8 PM $ 0.252
+1.64%
$ 28.48 million $ 806,191
May 13, 7 PM $ 0.249
-0.64%
$ 28.18 million $ 798,034
May 13, 6 PM $ 0.251
+1.81%
$ 28.38 million $ 824,984
May 13, 5 PM $ 0.246
+2.61%
$ 27.88 million $ 794,165
May 13, 4 PM $ 0.241
+4.46%
$ 27.32 million $ 787,942
May 13, 3 PM $ 0.231
+0.17%
$ 26.16 million $ 803,540
May 13, 2 PM $ 0.226
-2.52%
$ 25.62 million $ 886,377
May 13, 1 PM $ 0.236
-0.84%
$ 26.67 million $ 920,052
May 13, 12 PM $ 0.238
+0.22%
$ 26.89 million $ 922,285
May 13, 11 AM $ 0.239
-3.01%
$ 27.11 million $ 948,755
May 13, 10 AM $ 0.247
+0.37%
$ 27.93 million $ 967,964
May 13, 9 AM $ 0.246
+1.39%
$ 27.84 million $ 980,372
May 13, 8 AM $ 0.243
+2.12%
$ 27.49 million $ 1 million
May 13, 7 AM $ 0.238
-0.76%
$ 26.92 million $ 1.05 million
May 13, 6 AM $ 0.241
+0.45%
$ 27.28 million $ 1.26 million
May 13, 5 AM $ 0.239
-0.85%
$ 27.04 million $ 1.37 million
May 13, 4 AM $ 0.24
+0.43%
$ 27.23 million $ 1.43 million
May 13, 3 AM $ 0.238
+0.93%
$ 26.89 million $ 1.49 million
May 13, 2 AM $ 0.237
-0.34%
$ 26.85 million $ 1.54 million
May 13, 1 AM $ 0.239
-0.74%
$ 27 million $ 1.61 million
May 13, 12 AM $ 0.24
+0.62%
$ 27.2 million $ 1.67 million
May 12, 11 PM $ 0.24
-1.55%
$ 27.17 million $ 1.7 million
May 12, 10 PM $ 0.24
+2.14%
$ 27.21 million $ 1.71 million
May 12, 9 PM $ 0.235
-5.73%
$ 26.64 million $ 1.62 million
May 12, 8 PM $ 0.25
+1.91%
$ 28.25 million $ 1.64 million
May 12, 7 PM $ 0.25
-2.30%
$ 28.33 million $ 1.63 million
May 12, 6 PM $ 0.257
-1.20%
$ 29.08 million $ 1.6 million
May 12, 5 PM $ 0.26
-2.70%
$ 29.4 million $ 1.61 million
May 12, 4 PM $ 0.27
+1.76%
$ 30.55 million $ 1.69 million
May 12, 3 PM $ 0.265
+0.59%
$ 29.97 million $ 1.76 million