HCR Historical Data

H Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.241
+0.27%
$ 27.33 million $ 441,989
May 16, 4 PM $ 0.244
+4.11%
$ 27.6 million $ 440,795
May 16, 3 PM $ 0.23
+4.51%
$ 26.07 million $ 407,512
May 16, 2 PM $ 0.22
+0.78%
$ 24.95 million $ 403,080
May 16, 1 PM $ 0.22
-0.41%
$ 24.85 million $ 422,966
May 16, 12 PM $ 0.221
-2.27%
$ 25.07 million $ 431,190
May 16, 11 AM $ 0.225
+0.67%
$ 25.53 million $ 438,445
May 16, 10 AM $ 0.224
+2.45%
$ 25.37 million $ 439,024
May 16, 9 AM $ 0.218
-1.91%
$ 24.72 million $ 437,884
May 16, 8 AM $ 0.223
+2.64%
$ 25.2 million $ 441,720
May 16, 7 AM $ 0.218
+1.03%
$ 24.67 million $ 443,002
May 16, 6 AM $ 0.216
-1.96%
$ 24.42 million $ 441,914
May 16, 5 AM $ 0.22
+2.44%
$ 24.96 million $ 438,831
May 16, 4 AM $ 0.216
+0.06%
$ 24.41 million $ 426,046
May 16, 3 AM $ 0.215
+1.38%
$ 24.37 million $ 428,317
May 16, 2 AM $ 0.213
-3.05%
$ 24.1 million $ 421,802
May 16, 1 AM $ 0.221
-1.34%
$ 25.01 million $ 414,452
May 16, 12 AM $ 0.224
+0.71%
$ 25.33 million $ 397,938
May 15, 11 PM $ 0.222
-0.95%
$ 25.15 million $ 385,110
May 15, 10 PM $ 0.224
-0.11%
$ 25.39 million $ 405,810
May 15, 9 PM $ 0.223
-1.69%
$ 25.3 million $ 417,661
May 15, 8 PM $ 0.227
-0.20%
$ 25.74 million $ 400,502
May 15, 7 PM $ 0.228
-0.61%
$ 25.86 million $ 379,383
May 15, 6 PM $ 0.23
-1.80%
$ 26.03 million $ 374,030
May 15, 5 PM $ 0.233
-1.31%
$ 26.42 million $ 369,654
May 15, 4 PM $ 0.236
-1.21%
$ 26.76 million $ 369,603
May 15, 3 PM $ 0.241
+1.23%
$ 27.3 million $ 380,683
May 15, 2 PM $ 0.233
-4.94%
$ 26.38 million $ 399,827
May 15, 1 PM $ 0.245
-0.17%
$ 27.75 million $ 393,827
May 15, 12 PM $ 0.246
-1.14%
$ 27.82 million $ 409,035
May 15, 11 AM $ 0.248
-0.09%
$ 28.1 million $ 434,804
May 15, 10 AM $ 0.248
-0.33%
$ 28.11 million $ 489,638
May 15, 9 AM $ 0.25
+0.78%
$ 28.26 million $ 518,328
May 15, 8 AM $ 0.248
-0.53%
$ 28.04 million $ 536,556
May 15, 7 AM $ 0.25
+0.45%
$ 28.3 million $ 548,136
May 15, 6 AM $ 0.249
-0.84%
$ 28.14 million $ 556,618
May 15, 5 AM $ 0.251
-0.76%
$ 28.41 million $ 562,368
May 15, 4 AM $ 0.253
-2.05%
$ 28.67 million $ 575,635
May 15, 3 AM $ 0.258
+1.58%
$ 29.24 million $ 582,532
May 15, 2 AM $ 0.253
-0.92%
$ 28.66 million $ 588,235
May 15, 1 AM $ 0.256
-0.49%
$ 28.99 million $ 600,636
May 15, 12 AM $ 0.258
+0.35%
$ 29.23 million $ 617,847
May 14, 11 PM $ 0.257
-0.58%
$ 29.1 million $ 640,947
May 14, 10 PM $ 0.258
+1.34%
$ 29.16 million $ 622,617
May 14, 9 PM $ 0.254
+1.54%
$ 28.75 million $ 616,974
May 14, 8 PM $ 0.25
-0.56%
$ 28.31 million $ 632,308
May 14, 7 PM $ 0.252
+1.76%
$ 28.55 million $ 668,851
May 14, 6 PM $ 0.249
+0.08%
$ 28.24 million $ 694,889
May 14, 5 PM $ 0.25
-0.08%
$ 28.3 million $ 753,153
May 14, 4 PM $ 0.25
+2.74%
$ 28.32 million $ 775,723