HCR Historical Data

H Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.25
-0.17%
$ 28.27 million $ 312,545
May 18, 6 PM $ 0.25
-1.96%
$ 28.25 million $ 306,920
May 18, 5 PM $ 0.255
+0.01%
$ 28.81 million $ 297,944
May 18, 4 PM $ 0.255
+0.78%
$ 28.84 million $ 296,266
May 18, 3 PM $ 0.253
+1.32%
$ 28.65 million $ 285,766
May 18, 2 PM $ 0.251
+0.36%
$ 28.38 million $ 283,057
May 18, 1 PM $ 0.25
-0.67%
$ 28.26 million $ 285,488
May 18, 12 PM $ 0.25
+0.13%
$ 28.31 million $ 295,048
May 18, 11 AM $ 0.25
+0.24%
$ 28.26 million $ 284,186
May 18, 10 AM $ 0.249
+1.29%
$ 28.17 million $ 271,171
May 18, 9 AM $ 0.245
+0.41%
$ 27.79 million $ 270,172
May 18, 8 AM $ 0.245
-0.42%
$ 27.7 million $ 271,108
May 18, 7 AM $ 0.248
+0.83%
$ 28.07 million $ 258,676
May 18, 6 AM $ 0.247
+0.65%
$ 27.98 million $ 255,955
May 18, 5 AM $ 0.246
-0.57%
$ 27.8 million $ 250,315
May 18, 4 AM $ 0.247
+1.31%
$ 27.92 million $ 230,083
May 18, 3 AM $ 0.244
+0.42%
$ 27.58 million $ 227,543
May 18, 2 AM $ 0.241
+1.35%
$ 27.32 million $ 233,684
May 18, 1 AM $ 0.238
-0.18%
$ 26.98 million $ 234,448
May 18, 12 AM $ 0.239
-0.38%
$ 27.02 million $ 238,467
May 17, 11 PM $ 0.24
-0.66%
$ 27.12 million $ 235,846
May 17, 10 PM $ 0.241
-0.40%
$ 27.26 million $ 226,511
May 17, 9 PM $ 0.243
+0.44%
$ 27.46 million $ 225,957
May 17, 8 PM $ 0.242
+0.19%
$ 27.35 million $ 230,624
May 17, 7 PM $ 0.241
-1.06%
$ 27.27 million $ 248,809
May 17, 6 PM $ 0.243
+1.31%
$ 27.56 million $ 258,095
May 17, 5 PM $ 0.24
-0.62%
$ 27.2 million $ 262,753
May 17, 4 PM $ 0.242
-0.10%
$ 27.41 million $ 271,469
May 17, 3 PM $ 0.242
-0.20%
$ 27.43 million $ 306,470
May 17, 2 PM $ 0.243
-0.28%
$ 27.48 million $ 324,178
May 17, 1 PM $ 0.244
+1.15%
$ 27.61 million $ 322,942
May 17, 12 PM $ 0.241
-0.33%
$ 27.3 million $ 312,116
May 17, 11 AM $ 0.242
-0.86%
$ 27.38 million $ 306,149
May 17, 10 AM $ 0.243
+0.81%
$ 27.49 million $ 307,636
May 17, 9 AM $ 0.241
+0.00%
$ 27.26 million $ 316,882
May 17, 8 AM $ 0.241
+0.22%
$ 27.27 million $ 318,241
May 17, 7 AM $ 0.24
-0.40%
$ 27.18 million $ 326,990
May 17, 6 AM $ 0.24
-0.57%
$ 27.21 million $ 333,219
May 17, 5 AM $ 0.24
+0.91%
$ 27.23 million $ 343,578
May 17, 4 AM $ 0.239
+0.31%
$ 27.02 million $ 356,573
May 17, 3 AM $ 0.238
+0.48%
$ 26.98 million $ 362,986
May 17, 2 AM $ 0.239
+1.38%
$ 27 million $ 370,624
May 17, 1 AM $ 0.236
-1.33%
$ 26.7 million $ 378,178
May 17, 12 AM $ 0.239
-2.13%
$ 27.01 million $ 393,439
May 16, 11 PM $ 0.243
-0.52%
$ 27.54 million $ 409,667
May 16, 10 PM $ 0.245
+0.54%
$ 27.78 million $ 412,778
May 16, 9 PM $ 0.244
-1.11%
$ 27.64 million $ 414,596
May 16, 8 PM $ 0.245
-1.48%
$ 27.75 million $ 427,305
May 16, 7 PM $ 0.249
+2.26%
$ 28.18 million $ 431,121
May 16, 6 PM $ 0.243
+0.89%
$ 27.56 million $ 434,505