HCR Historical Data

H Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.265
-1.89%
$ 30.02 million $ 3.7 million
May 20, 8 PM $ 0.268
+0.65%
$ 30.32 million $ 3.24 million
May 20, 7 PM $ 0.266
+3.49%
$ 30.12 million $ 2.85 million
May 20, 6 PM $ 0.257
-2.33%
$ 29.11 million $ 2.4 million
May 20, 5 PM $ 0.264
-2.28%
$ 29.83 million $ 2 million
May 20, 4 PM $ 0.271
-2.52%
$ 30.73 million $ 1.43 million
May 20, 3 PM $ 0.281
+5.68%
$ 31.79 million $ 998,079
May 20, 2 PM $ 0.266
-1.29%
$ 30.08 million $ 637,822
May 20, 1 PM $ 0.268
+2.62%
$ 30.33 million $ 516,172
May 20, 12 PM $ 0.256
+2.86%
$ 29.01 million $ 367,471
May 20, 11 AM $ 0.248
+0.50%
$ 28.07 million $ 356,402
May 20, 10 AM $ 0.245
+1.48%
$ 27.77 million $ 363,762
May 20, 9 AM $ 0.243
-2.89%
$ 27.54 million $ 362,984
May 20, 8 AM $ 0.25
-0.10%
$ 28.32 million $ 339,312
May 20, 7 AM $ 0.251
+0.11%
$ 28.37 million $ 341,715
May 20, 6 AM $ 0.25
-0.97%
$ 28.27 million $ 343,040
May 20, 5 AM $ 0.253
+0.72%
$ 28.62 million $ 345,150
May 20, 4 AM $ 0.251
+0.45%
$ 28.42 million $ 344,285
May 20, 3 AM $ 0.25
-0.10%
$ 28.3 million $ 343,936
May 20, 2 AM $ 0.25
+0.18%
$ 28.29 million $ 345,454
May 20, 1 AM $ 0.25
-2.01%
$ 28.25 million $ 343,252
May 20, 12 AM $ 0.254
+1.73%
$ 28.75 million $ 335,410
May 19, 11 PM $ 0.25
+0.36%
$ 28.35 million $ 330,491
May 19, 10 PM $ 0.25
+0.05%
$ 28.27 million $ 328,775
May 19, 9 PM $ 0.25
-0.52%
$ 28.26 million $ 318,974
May 19, 8 PM $ 0.251
-0.64%
$ 28.41 million $ 320,099
May 19, 7 PM $ 0.253
-2.17%
$ 28.68 million $ 313,672
May 19, 6 PM $ 0.259
+0.09%
$ 29.35 million $ 308,404
May 19, 5 PM $ 0.261
-2.25%
$ 29.49 million $ 311,182
May 19, 4 PM $ 0.267
+0.13%
$ 30.17 million $ 302,243
May 19, 3 PM $ 0.267
+4.34%
$ 30.18 million $ 282,308
May 19, 2 PM $ 0.256
-0.63%
$ 28.93 million $ 248,227
May 19, 1 PM $ 0.256
+0.55%
$ 29.03 million $ 239,846
May 19, 12 PM $ 0.255
+1.50%
$ 28.88 million $ 238,199
May 19, 11 AM $ 0.251
-0.12%
$ 28.45 million $ 227,792
May 19, 10 AM $ 0.251
+0.87%
$ 28.4 million $ 229,366
May 19, 9 AM $ 0.25
-0.55%
$ 28.27 million $ 225,709
May 19, 8 AM $ 0.251
+0.20%
$ 28.43 million $ 227,657
May 19, 7 AM $ 0.25
-0.15%
$ 28.31 million $ 238,214
May 19, 6 AM $ 0.25
+0.20%
$ 28.36 million $ 241,640
May 19, 5 AM $ 0.25
+0.10%
$ 28.33 million $ 246,841
May 19, 4 AM $ 0.25
-0.18%
$ 28.35 million $ 270,485
May 19, 3 AM $ 0.25
+0.16%
$ 28.32 million $ 277,130
May 19, 2 AM $ 0.25
-0.16%
$ 28.28 million $ 279,091
May 19, 1 AM $ 0.25
+0.06%
$ 28.33 million $ 286,594
May 19, 12 AM $ 0.25
+0.01%
$ 28.32 million $ 287,590
May 18, 11 PM $ 0.25
-0.41%
$ 28.29 million $ 294,859
May 18, 10 PM $ 0.251
-0.06%
$ 28.42 million $ 308,486
May 18, 9 PM $ 0.252
+1.03%
$ 28.54 million $ 312,418
May 18, 8 PM $ 0.25
-0.12%
$ 28.26 million $ 312,650