HCR Historical Data

H Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.202
-1.08%
$ 22.85 million $ 894,067
May 22, 10 PM $ 0.204
+0.71%
$ 23.14 million $ 3.47 million
May 22, 9 PM $ 0.203
-1.29%
$ 22.97 million $ 7.74 million
May 22, 8 PM $ 0.206
-0.58%
$ 23.27 million $ 9.8 million
May 22, 7 PM $ 0.209
+0.04%
$ 23.67 million $ 11.7 million
May 22, 6 PM $ 0.21
-0.16%
$ 23.72 million $ 13.9 million
May 22, 5 PM $ 0.209
-0.90%
$ 23.64 million $ 14.7 million
May 22, 4 PM $ 0.211
+0.29%
$ 23.85 million $ 15.02 million
May 22, 3 PM $ 0.213
-1.22%
$ 24.1 million $ 15.36 million
May 22, 2 PM $ 0.216
-0.37%
$ 24.4 million $ 15.66 million
May 22, 1 PM $ 0.216
-0.10%
$ 24.49 million $ 16.08 million
May 22, 12 PM $ 0.217
+0.03%
$ 24.52 million $ 16.41 million
May 22, 11 AM $ 0.216
-0.09%
$ 24.49 million $ 16.8 million
May 22, 10 AM $ 0.216
-1.52%
$ 24.47 million $ 17.02 million
May 22, 9 AM $ 0.219
-0.66%
$ 24.84 million $ 17.78 million
May 22, 8 AM $ 0.221
+0.03%
$ 25.07 million $ 18.29 million
May 22, 7 AM $ 0.222
+0.93%
$ 25.09 million $ 18.53 million
May 22, 6 AM $ 0.22
-1.12%
$ 24.89 million $ 18.67 million
May 22, 5 AM $ 0.223
-1.81%
$ 25.21 million $ 18.93 million
May 22, 4 AM $ 0.227
-0.06%
$ 25.64 million $ 19.19 million
May 22, 3 AM $ 0.226
-1.70%
$ 25.61 million $ 19.32 million
May 22, 2 AM $ 0.23
+0.97%
$ 26.04 million $ 19.42 million
May 22, 1 AM $ 0.228
-2.24%
$ 25.76 million $ 19.48 million
May 22, 12 AM $ 0.233
+1.45%
$ 26.35 million $ 19.57 million
May 21, 11 PM $ 0.229
+2.04%
$ 25.98 million $ 19.52 million
May 21, 10 PM $ 0.226
+0.90%
$ 25.61 million $ 18.27 million
May 21, 9 PM $ 0.223
+1.56%
$ 25.28 million $ 15.08 million
May 21, 8 PM $ 0.219
+0.01%
$ 24.84 million $ 13.59 million
May 21, 7 PM $ 0.217
-2.54%
$ 24.57 million $ 12.07 million
May 21, 6 PM $ 0.223
-0.26%
$ 25.21 million $ 10.27 million
May 21, 5 PM $ 0.221
-3.51%
$ 25.06 million $ 9.88 million
May 21, 4 PM $ 0.223
-1.88%
$ 25.25 million $ 10.09 million
May 21, 3 PM $ 0.226
-5.36%
$ 25.61 million $ 10.22 million
May 21, 2 PM $ 0.234
+3.40%
$ 26.47 million $ 10.29 million
May 21, 1 PM $ 0.226
-5.54%
$ 25.6 million $ 9.97 million
May 21, 12 PM $ 0.239
-2.11%
$ 27.05 million $ 9.76 million
May 21, 11 AM $ 0.243
-1.01%
$ 27.52 million $ 9.41 million
May 21, 10 AM $ 0.246
-1.31%
$ 27.8 million $ 9.16 million
May 21, 9 AM $ 0.248
-2.58%
$ 28.05 million $ 8.41 million
May 21, 8 AM $ 0.255
-0.78%
$ 28.88 million $ 7.89 million
May 21, 7 AM $ 0.257
+2.57%
$ 29.13 million $ 7.65 million
May 21, 6 AM $ 0.253
+1.31%
$ 28.65 million $ 7.49 million
May 21, 5 AM $ 0.25
-0.04%
$ 28.28 million $ 7.2 million
May 21, 4 AM $ 0.25
-0.10%
$ 28.28 million $ 6.95 million
May 21, 3 AM $ 0.25
-0.47%
$ 28.29 million $ 6.8 million
May 21, 2 AM $ 0.251
-1.28%
$ 28.42 million $ 6.68 million
May 21, 1 AM $ 0.252
-1.02%
$ 28.57 million $ 6.58 million
May 21, 12 AM $ 0.254
-1.90%
$ 28.76 million $ 6.47 million
May 20, 11 PM $ 0.259
-0.86%
$ 29.34 million $ 6.25 million
May 20, 10 PM $ 0.261
-1.48%
$ 29.59 million $ 4.9 million