HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.306
+0.00%
$ -- $ 654,821
6:05 AM $ 0.306
+0.00%
$ -- $ 655,205
6:00 AM $ 0.306
+0.00%
$ -- $ 655,598
5:55 AM $ 0.306
+0.00%
$ -- $ 656,287
5:50 AM $ 0.306
+0.00%
$ -- $ 657,270
5:45 AM $ 0.306
+0.00%
$ -- $ 660,786
5:40 AM $ 0.306
+0.00%
$ -- $ 664,638
5:35 AM $ 0.306
+0.00%
$ -- $ 664,800
5:30 AM $ 0.306
+0.00%
$ -- $ 664,620
5:25 AM $ 0.306
+0.00%
$ -- $ 664,612
5:20 AM $ 0.306
+0.00%
$ -- $ 664,775
5:15 AM $ 0.306
+0.00%
$ -- $ 664,389
5:10 AM $ 0.306
+0.00%
$ -- $ 664,848
5:05 AM $ 0.306
+0.00%
$ -- $ 664,689
5:00 AM $ 0.306
+0.00%
$ -- $ 665,326
4:55 AM $ 0.306
+0.00%
$ -- $ 665,265
4:50 AM $ 0.306
+0.00%
$ -- $ 665,322
4:45 AM $ 0.306
+0.00%
$ -- $ 665,400
4:40 AM $ 0.306
+0.00%
$ -- $ 665,396
4:35 AM $ 0.306
+0.00%
$ -- $ 665,375
4:30 AM $ 0.306
+0.00%
$ -- $ 665,162
4:25 AM $ 0.306
+0.00%
$ -- $ 666,549
4:20 AM $ 0.306
+0.00%
$ -- $ 667,172
4:15 AM $ 0.306
+0.00%
$ -- $ 667,774
4:10 AM $ 0.306
+0.00%
$ -- $ 667,982
4:05 AM $ 0.306
+0.00%
$ -- $ 672,286
4:00 AM $ 0.306
+0.00%
$ -- $ 672,697
3:55 AM $ 0.306
+0.00%
$ -- $ 675,100
3:50 AM $ 0.306
+0.00%
$ -- $ 676,678
3:45 AM $ 0.306
+0.00%
$ -- $ 677,140
3:40 AM $ 0.306
+0.00%
$ -- $ 677,378
3:35 AM $ 0.306
+0.00%
$ -- $ 677,586
3:30 AM $ 0.306
+0.00%
$ -- $ 677,918
3:25 AM $ 0.306
+0.00%
$ -- $ 678,450
3:20 AM $ 0.306
+0.00%
$ -- $ 680,018
3:15 AM $ 0.306
+0.00%
$ -- $ 681,361
3:10 AM $ 0.306
+0.00%
$ -- $ 681,660
3:05 AM $ 0.306
+0.00%
$ -- $ 682,281
3:00 AM $ 0.306
+0.00%
$ -- $ 682,417
2:55 AM $ 0.306
+0.00%
$ -- $ 682,264
2:50 AM $ 0.306
+0.00%
$ -- $ 682,668
2:45 AM $ 0.306
+0.00%
$ -- $ 682,693
2:40 AM $ 0.306
+0.00%
$ -- $ 683,121
2:35 AM $ 0.306
+0.00%
$ -- $ 682,769
2:30 AM $ 0.306
+0.00%
$ -- $ 682,630
11:10 PM $ 0.285
+0.00%
$ -- $ 673,609
11:05 PM $ 0.281
+0.00%
$ -- $ 674,818
11:00 PM $ 0.281
+0.00%
$ -- $ 675,165
10:55 PM $ 0.281
+0.00%
$ -- $ 675,176
10:50 PM $ 0.281
+0.00%
$ -- $ 675,446
Download