Zero Knowledge Era Historical Data

ZYRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.000727
+1.86%
$726,800 $479
Jun 3, 2026 $0.000713
-0.54%
$713,500 $857
Jun 2, 2026 $0.000717
+2.16%
$717,400 $1,103
Jun 1, 2026 $0.000702
-13.05%
$702,200 $3,645
May 31, 2026 $0.000808
-1.56%
$807,600 $791
May 30, 2026 $0.00082
-1.39%
$820,400 $936
May 29, 2026 $0.000832
+0.91%
$832,000 $983
May 28, 2026 $0.000824
-2.46%
$824,500 $647
May 27, 2026 $0.000845
-1.42%
$845,300 $335
May 26, 2026 $0.000857
-0.44%
$857,500 $264
May 25, 2026 $0.000864
+5.70%
$861,250 $2,746
May 24, 2026 $0.000818
+1.50%
$817,700 $1,620
May 23, 2026 $0.000806
+3.00%
$805,600 $961
May 22, 2026 $0.000782
-19.50%
$782,100 $3,165
May 21, 2026 $0.000972
+28.45%
$971,600 $4,376
May 20, 2026 $0.000756
-8.12%
$756,400 $1,792
May 19, 2026 $0.000823
+0.15%
$823,500 $1,974
May 18, 2026 $0.000822
-6.91%
$822,000 $3,361
May 17, 2026 $0.000883
-4.05%
$881,930 $12,421
May 16, 2026 $0.000879
-1.84%
$878,717 $1,980
May 15, 2026 $0.000895
+4.79%
$895,218 $4,624
May 14, 2026 $0.000854
+10.93%
$854,300 $3,738
May 13, 2026 $0.00077
+29.09%
$770,095 $4,023
May 12, 2026 $0.000564
+3.35%
$563,652 $1,707
May 11, 2026 $0.000545
+13.53%
$545,400 $3,758
May 10, 2026 $0.00048
+4.11%
$480,400 $1,679
May 9, 2026 $0.000461
-14.76%
$461,460 $1,952
May 8, 2026 $0.000541
+11.37%
$541,372 $3,510
May 7, 2026 $0.000486
-8.99%
$486,100 $854
May 6, 2026 $0.000534
+6.00%
$534,146 $1,248
May 5, 2026 $0.000504
-7.58%
$503,900 $595
May 4, 2026 $0.000545
-10.11%
$545,200 $8,295
May 3, 2026 $0.000606
+43.58%
$606,492 $8,204
May 2, 2026 $0.000422
-11.26%
$422,400 $1,200
May 1, 2026 $0.000476
-2.42%
$476,000 $1,287
Apr 30, 2026 $0.000488
-1.69%
$487,800 $817
Apr 29, 2026 $0.000496
+5.22%
$496,200 $865
Apr 28, 2026 $0.000472
-4.90%
$471,600 $727
Apr 27, 2026 $0.000496
+5.09%
$495,900 $984
Apr 26, 2026 $0.000472
+1.90%
$471,895 $634
Apr 25, 2026 $0.000463
+3.07%
$463,100 $660
Apr 24, 2026 $0.000449
-6.76%
$449,300 $963
Apr 23, 2026 $0.000482
-0.87%
$481,900 $960
Apr 22, 2026 $0.000486
-5.75%
$486,140 $1,050
Apr 21, 2026 $0.000516
+0.06%
$515,800 $529
Apr 20, 2026 $0.000515
+7.19%
$515,500 $496
Apr 19, 2026 $0.000516
+3.28%
$515,900 $440
Apr 18, 2026 $0.000499
+10.24%
$499,500 $2,078
Apr 17, 2026 $0.000453
-4.19%
$453,100 $3,443
Apr 16, 2026 $0.000473
+3.22%
$472,940 $10,013