Zero Knowledge Era Historical Data

ZYRA
Download
Date Close Price change Market cap Trading volume
Today $0.000557
+0.00%
$557,329 $3
Sep 12, 2026 $0.000547
+0.00%
$-- $3
Sep 11, 2026 $0.000547
-4.02%
$546,800 $4
Sep 10, 2026 $0.000568
+0.00%
$-- $3
Sep 9, 2026 $0.000568
-3.86%
$568,400 $2
Sep 8, 2026 $0.000591
+3.77%
$591,200 $14
Sep 7, 2026 $0.00057
-3.64%
$569,700 $1
Sep 6, 2026 $0.000591
+3.91%
$591,200 $6
Sep 4, 2026 $0.000547
+0.00%
$546,600 $3
Sep 3, 2026 $0.000547
+0.00%
$546,600 $3
Sep 2, 2026 $0.000547
+0.00%
$-- $31
Sep 1, 2026 $0.000547
-12.04%
$546,500 $259
Aug 31, 2026 $0.000621
-0.02%
$621,300 $14
Aug 30, 2026 $0.000621
-1.22%
$621,400 $4
Aug 29, 2026 $0.000629
-3.62%
$629,100 $3
Aug 28, 2026 $0.000653
+3.75%
$652,700 $16
Aug 27, 2026 $0.000629
+0.00%
$-- $3
Aug 26, 2026 $0.000629
+0.22%
$629,100 $3
Aug 25, 2026 $0.000628
+0.00%
$627,700 $12
Aug 24, 2026 $0.000628
+0.00%
$627,700 $27
Aug 23, 2026 $0.000628
-0.02%
$627,700 $10
Aug 22, 2026 $0.000628
+0.00%
$627,800 $8
Aug 21, 2026 $0.000659
+0.00%
$-- $30
Aug 20, 2026 $0.000659
+4.99%
$659,100 $30
Aug 19, 2026 $0.000628
-0.95%
$627,800 $7
Aug 18, 2026 $0.000634
-4.91%
$633,800 $41
Aug 17, 2026 $0.000666
-0.52%
$666,500 $10
Aug 16, 2026 $0.00067
+5.48%
$670,000 $33
Aug 15, 2026 $0.000635
+0.21%
$635,200 $37
Aug 14, 2026 $0.000634
-4.69%
$633,900 $241
Aug 13, 2026 $0.000665
+0.11%
$665,100 $1
Aug 12, 2026 $0.000664
+0.12%
$664,400 $2
Aug 11, 2026 $0.000664
-4.03%
$663,600 $6
Aug 10, 2026 $0.000691
+0.00%
$691,500 $5
Aug 9, 2026 $0.000691
+0.22%
$691,500 $4
Aug 8, 2026 $0.00069
-1.53%
$690,000 $267
Aug 7, 2026 $0.000701
-5.52%
$700,700 $330
Aug 6, 2026 $0.000742
+0.00%
$741,600 $14
Aug 5, 2026 $0.000742
-0.11%
$741,600 $2
Aug 4, 2026 $0.000742
-0.46%
$742,400 $77
Aug 3, 2026 $0.000746
-0.16%
$745,800 $5
Aug 2, 2026 $0.000744
+0.00%
$744,200 $68
Aug 1, 2026 $0.000744
-2.03%
$744,200 $152
Jul 31, 2026 $0.00076
+0.01%
$759,600 $9
Jul 30, 2026 $0.000759
-0.33%
$759,500 $8
Jul 29, 2026 $0.000762
-0.12%
$762,000 $1
Jul 28, 2026 $0.000763
+1.02%
$762,900 $281
Jul 27, 2026 $0.000755
-0.03%
$755,200 $48
Jul 26, 2026 $0.000755
-2.00%
$755,400 $74
Jul 25, 2026 $0.000771
-1.48%
$770,800 $164
Download