Zero Knowledge Era Historical Data

ZYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.000782
-2.35%
$782,400 $115
Jul 23, 2026 $0.000801
-0.82%
$801,200 $177
Jul 22, 2026 $0.000808
-2.16%
$807,800 $179
Jul 21, 2026 $0.000826
+2.65%
$825,600 $570
Jul 20, 2026 $0.000804
-9.83%
$804,300 $346
Jul 19, 2026 $0.000892
+0.55%
$892,000 $950
Jul 18, 2026 $0.000887
-71.10%
$887,148 $20,974
Jul 17, 2026 $0.00307
-11.17%
$3.07 million $7,363
Jul 16, 2026 $0.00346
+3.75%
$3.46 million $2,052
Jul 15, 2026 $0.00333
+13.72%
$3.33 million $3,470
Jul 14, 2026 $0.00293
-1.75%
$2.93 million $1,297
Jul 13, 2026 $0.00298
-0.93%
$2.98 million $1,491
Jul 12, 2026 $0.00301
-2.19%
$3.01 million $1,653
Jul 11, 2026 $0.00308
-5.50%
$3.08 million $2,043
Jul 10, 2026 $0.00326
-4.12%
$3.26 million $26,715
Jul 9, 2026 $0.0034
+103.61%
$3.42 million $48,840
Jul 8, 2026 $0.00167
+0.48%
$1.67 million $1,777
Jul 7, 2026 $0.00166
-0.97%
$1.66 million $1,513
Jul 6, 2026 $0.00168
+3.73%
$1.68 million $3,652
Jul 5, 2026 $0.00162
-7.14%
$1.62 million $1,718
Jul 4, 2026 $0.00174
-17.73%
$1.74 million $4,560
Jul 3, 2026 $0.00212
-1.67%
$2.12 million $1,652
Jul 2, 2026 $0.00215
-3.14%
$2.15 million $2,175
Jul 1, 2026 $0.00222
-10.57%
$2.22 million $3,984
Jun 30, 2026 $0.00248
-2.26%
$2.48 million $21,645
Jun 29, 2026 $0.00254
+118.17%
$2.54 million $50,407
Jun 28, 2026 $0.00116
+59.69%
$1.16 million $14,600
Jun 27, 2026 $0.000729
+1.67%
$729,400 $1,621
Jun 26, 2026 $0.000717
+0.90%
$717,400 $2,245
Jun 25, 2026 $0.000711
-1.09%
$711,000 $1,294
Jun 24, 2026 $0.000719
-0.13%
$718,800 $586
Jun 23, 2026 $0.00072
-0.39%
$719,700 $379
Jun 22, 2026 $0.000722
-3.33%
$722,500 $1,316
Jun 21, 2026 $0.000747
+3.65%
$747,400 $997
Jun 20, 2026 $0.000721
-2.53%
$721,100 $490
Jun 19, 2026 $0.00074
-0.07%
$739,800 $836
Jun 18, 2026 $0.00074
+0.58%
$740,300 $854
Jun 17, 2026 $0.000736
+0.15%
$736,000 $746
Jun 16, 2026 $0.000735
+2.61%
$734,900 $1,007
Jun 15, 2026 $0.000716
+0.46%
$716,175 $1,428
Jun 14, 2026 $0.000713
-1.41%
$712,900 $423
Jun 13, 2026 $0.000723
-5.23%
$723,100 $1,077
Jun 12, 2026 $0.000764
+7.71%
$763,800 $737
Jun 11, 2026 $0.000709
-3.26%
$709,100 $1,081
Jun 10, 2026 $0.000733
+0.95%
$733,000 $482
Jun 9, 2026 $0.000726
+2.12%
$726,100 $870
Jun 8, 2026 $0.000711
+2.38%
$711,000 $730
Jun 7, 2026 $0.000694
-3.26%
$694,500 $2,919
Jun 6, 2026 $0.000746
+12.89%
$746,231 $4,906
Jun 5, 2026 $0.000661
-9.05%
$661,000 $371