Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.000258
+1.02%
$22.24 million $66,787
Sep 21, 2 AM $0.000255
-0.93%
$22 million $70,952
Sep 21, 1 AM $0.000257
+1.43%
$22.21 million $71,084
Sep 21, 12 AM $0.000254
-0.07%
$21.88 million $71,899
Sep 20, 11 PM $0.000254
+0.50%
$21.89 million $69,075
Sep 20, 10 PM $0.000253
-0.84%
$21.78 million $69,545
Sep 20, 9 PM $0.000255
-0.04%
$21.96 million $70,830
Sep 20, 8 PM $0.000255
+0.31%
$21.96 million $74,339
Sep 20, 7 PM $0.000254
+1.68%
$21.89 million $76,125
Sep 20, 6 PM $0.00025
-1.26%
$21.52 million $76,086
Sep 20, 5 PM $0.000253
-0.90%
$21.79 million $75,339
Sep 20, 4 PM $0.000255
-0.05%
$22.01 million $74,935
Sep 20, 3 PM $0.000255
+1.01%
$22.03 million $74,952
Sep 20, 2 PM $0.000253
-0.16%
$21.81 million $74,082
Sep 20, 1 PM $0.000253
-1.41%
$21.85 million $63,186
Sep 20, 12 PM $0.000257
+1.17%
$22.2 million $57,119
Sep 20, 11 AM $0.000254
-0.35%
$21.94 million $54,338
Sep 20, 10 AM $0.000255
-0.22%
$22.02 million $53,073
Sep 20, 9 AM $0.000256
-0.05%
$22.06 million $37,989
Sep 20, 8 AM $0.000256
+0.14%
$22.07 million $36,993
Sep 20, 7 AM $0.000256
+0.03%
$22.04 million $29,186
Sep 20, 6 AM $0.000255
-0.31%
$22.03 million $28,868
Sep 20, 5 AM $0.000256
-0.06%
$22.09 million $28,537
Sep 20, 4 AM $0.000256
+0.46%
$22.09 million $27,534
Sep 20, 3 AM $0.000255
-0.46%
$21.99 million $26,830
Sep 20, 2 AM $0.000256
-0.97%
$22.1 million $24,698
Sep 20, 1 AM $0.000258
-0.19%
$22.25 million $23,970
Sep 20, 12 AM $0.000258
+0.80%
$22.29 million $22,526
Sep 19, 11 PM $0.000256
-0.26%
$22.12 million $18,918
Sep 19, 10 PM $0.000257
-0.29%
$22.17 million $18,805
Sep 19, 9 PM $0.000258
+0.01%
$22.24 million $17,296
Sep 19, 8 PM $0.000258
-0.10%
$22.24 million $21,125
Sep 19, 7 PM $0.000258
-0.15%
$22.27 million $25,829
Sep 19, 6 PM $0.000259
-0.02%
$22.31 million $34,755
Sep 19, 5 PM $0.000259
-0.04%
$22.3 million $65,038
Sep 19, 4 PM $0.000259
+0.01%
$22.3 million $65,217
Sep 19, 3 PM $0.000259
+0.08%
$22.3 million $66,985
Sep 19, 2 PM $0.000258
+0.65%
$22.28 million $67,995
Sep 19, 1 PM $0.000257
-0.12%
$22.14 million $74,469
Sep 19, 12 PM $0.000257
+0.07%
$22.17 million $91,705
Sep 19, 11 AM $0.000257
-0.12%
$22.15 million $92,198
Sep 19, 10 AM $0.000257
+0.05%
$22.19 million $99,606
Sep 19, 9 AM $0.000257
+0.12%
$22.18 million $99,531
Sep 19, 8 AM $0.000257
+0.06%
$22.19 million $100,389
Sep 19, 7 AM $0.000257
+0.06%
$22.18 million $100,279
Sep 19, 6 AM $0.000257
+0.13%
$22.16 million $100,236
Sep 19, 5 AM $0.000257
+0.20%
$22.17 million $100,534
Sep 19, 4 AM $0.000257
+0.13%
$22.16 million $100,402
Sep 19, 3 AM $0.000257
+0.12%
$22.14 million $100,002
Sep 19, 2 AM $0.000257
+0.23%
$22.16 million $100,385