Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000348
+0.00%
$ 31.15 million $ 26,764
Yesterday $ 0.00035
+0.76%
$ 31.33 million $ 27,897
Jun 9, 2026 $ 0.000348
-3.71%
$ 31.09 million $ 75,154
Jun 8, 2026 $ 0.000361
-6.01%
$ 32.29 million $ 29,899
Jun 7, 2026 $ 0.000384
+2.89%
$ 34.36 million $ 39,094
Jun 6, 2026 $ 0.000374
-4.08%
$ 33.4 million $ 62,056
Jun 5, 2026 $ 0.000389
-1.63%
$ 34.82 million $ 48,430
Jun 4, 2026 $ 0.000396
-10.48%
$ 35.39 million $ 106,085
Jun 3, 2026 $ 0.000442
-7.89%
$ 39.53 million $ 78,820
Jun 2, 2026 $ 0.00048
-0.52%
$ 42.92 million $ 109,798
Jun 1, 2026 $ 0.000483
-1.00%
$ 43.15 million $ 170,584
May 31, 2026 $ 0.000487
+1.54%
$ 43.58 million $ 29,837
May 30, 2026 $ 0.00048
+0.47%
$ 42.92 million $ 18,579
May 29, 2026 $ 0.000478
-0.84%
$ 42.73 million $ 113,647
May 28, 2026 $ 0.000482
-4.73%
$ 43.09 million $ 247,466
May 27, 2026 $ 0.000506
+4.77%
$ 45.22 million $ 450,315
May 26, 2026 $ 0.000483
+1.48%
$ 43.02 million $ 975,047
May 25, 2026 $ 0.000476
-6.82%
$ 42.58 million $ 532,718
May 24, 2026 $ 0.00051
-10.67%
$ 45.64 million $ 74,798
May 23, 2026 $ 0.000571
-13.32%
$ 51.09 million $ 132,578
May 22, 2026 $ 0.000659
-8.71%
$ 58.94 million $ 69,325
May 21, 2026 $ 0.000722
-0.14%
$ 64.56 million $ 12,982
May 20, 2026 $ 0.000723
+0.14%
$ 64.65 million $ 9,317
May 19, 2026 $ 0.000722
-5.00%
$ 64.57 million $ 39,598
May 18, 2026 $ 0.00076
-1.54%
$ 67.96 million $ 31,664
May 17, 2026 $ 0.000772
+2.70%
$ 69.02 million $ 16,070
May 16, 2026 $ 0.000752
-0.36%
$ 67.21 million $ 14,771
May 15, 2026 $ 0.000754
-8.76%
$ 67.45 million $ 63,091
May 14, 2026 $ 0.00083
-3.81%
$ 74.25 million $ 12,939
May 13, 2026 $ 0.000863
-3.64%
$ 77.18 million $ 28,438
May 12, 2026 $ 0.000897
+5.93%
$ 80.24 million $ 31,675
May 11, 2026 $ 0.000847
-6.12%
$ 75.71 million $ 10,696
May 10, 2026 $ 0.000903
-7.42%
$ 80.77 million $ 3,031
May 9, 2026 $ 0.000975
+5.15%
$ 87.2 million $ 67,886
May 8, 2026 $ 0.000927
-3.61%
$ 82.88 million $ 13,654
May 7, 2026 $ 0.000947
-2.74%
$ 84.63 million $ 1,211
May 6, 2026 $ 0.000973
-10.57%
$ -- $ 23,403
May 5, 2026 $ 0.000964
+40.74%
$ -- $ 2,424
May 4, 2026 $ 0.000685
+11.55%
$ -- $ 99
May 3, 2026 $ 0.000813
-6.14%
$ -- $ 3,734
May 2, 2026 $ 0.000868
+1.27%
$ -- $ 740
May 1, 2026 $ 0.000857
+1.93%
$ -- $ 234
Apr 30, 2026 $ 0.00084
+6.51%
$ -- $ 3,189
Apr 29, 2026 $ 0.000789
-3.72%
$ -- $ 1,008
Apr 28, 2026 $ 0.000818
-0.64%
$ -- $ 22
Apr 27, 2026 $ 0.000822
-3.97%
$ -- $ 309
Apr 26, 2026 $ 0.000853
+0.76%
$ -- $ 526
Apr 17, 2026 $ 0.000826
+3.60%
$ -- $ 46
Apr 16, 2026 $ 0.000798
-0.06%
$ -- $ 89
Apr 15, 2026 $ 0.000797
+0.45%
$ -- $ 418
Download