Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000265
+0.00%
$22.93 million $197,682
Today, at 4 AM $0.000267
+0.41%
$23.04 million $196,651
Today, at 3 AM $0.000266
-0.16%
$22.93 million $196,789
Today, at 2 AM $0.000266
+0.06%
$22.97 million $196,942
Today, at 1 AM $0.000266
+0.10%
$22.95 million $196,473
Today, at 12 AM $0.000266
+0.04%
$22.94 million $192,215
Yesterday, at 11 PM $0.000266
+0.10%
$22.94 million $196,141
Yesterday, at 10 PM $0.000265
-0.93%
$22.92 million $194,010
Yesterday, at 9 PM $0.000268
-0.75%
$23.13 million $191,177
Yesterday, at 8 PM $0.00027
-0.42%
$23.28 million $177,878
Yesterday, at 7 PM $0.000271
+0.25%
$23.38 million $171,889
Yesterday, at 6 PM $0.000269
+5.39%
$23.19 million $155,506
Yesterday, at 5 PM $0.000255
+0.80%
$22 million $30,670
Yesterday, at 4 PM $0.000253
-0.02%
$21.82 million $33,696
Yesterday, at 3 PM $0.000253
-0.39%
$21.84 million $33,134
Yesterday, at 2 PM $0.000254
-0.18%
$21.93 million $41,920
Yesterday, at 1 PM $0.000255
+0.21%
$21.97 million $41,798
Yesterday, at 12 PM $0.000254
-0.21%
$21.91 million $48,060
Yesterday, at 11 AM $0.000254
-0.03%
$21.95 million $48,249
Yesterday, at 10 AM $0.000254
+0.28%
$21.94 million $45,563
Yesterday, at 9 AM $0.000254
-0.27%
$21.9 million $58,774
Yesterday, at 8 AM $0.000254
-0.04%
$21.95 million $64,390
Yesterday, at 7 AM $0.000255
+0.14%
$21.97 million $67,764
Yesterday, at 6 AM $0.000254
-0.26%
$21.93 million $72,796
Yesterday, at 5 AM $0.000255
+0.17%
$21.99 million $73,391
Yesterday, at 4 AM $0.000255
-0.03%
$21.97 million $73,976
Yesterday, at 3 AM $0.000255
+0.43%
$21.98 million $71,671
Yesterday, at 2 AM $0.000253
-0.37%
$21.87 million $73,374
Yesterday, at 1 AM $0.000255
-0.27%
$21.97 million $73,892
Yesterday, at 12 AM $0.000255
+0.01%
$22.03 million $73,328
Sep 21, 11 PM $0.000255
-0.08%
$22.03 million $72,865
Sep 21, 10 PM $0.000255
+0.44%
$22.04 million $71,938
Sep 21, 9 PM $0.000254
-0.09%
$21.95 million $71,458
Sep 21, 8 PM $0.000255
+0.08%
$21.96 million $71,125
Sep 21, 7 PM $0.000254
-0.17%
$21.94 million $69,477
Sep 21, 6 PM $0.000255
+0.34%
$21.98 million $67,613
Sep 21, 5 PM $0.000254
-1.68%
$21.9 million $67,695
Sep 21, 4 PM $0.000258
+0.19%
$22.28 million $63,005
Sep 21, 3 PM $0.000258
+1.03%
$22.24 million $62,944
Sep 21, 2 PM $0.000255
-0.27%
$22.01 million $55,773
Sep 21, 1 PM $0.000256
-0.30%
$22.08 million $67,835
Sep 21, 12 PM $0.000257
+0.06%
$22.15 million $68,651
Sep 21, 11 AM $0.000257
-0.42%
$22.13 million $77,629
Sep 21, 10 AM $0.000258
-1.19%
$22.22 million $75,059
Sep 21, 9 AM $0.000261
+0.62%
$22.49 million $76,642
Sep 21, 8 AM $0.000259
+2.00%
$22.35 million $69,420
Sep 21, 7 AM $0.000254
-0.63%
$21.9 million $39,657
Sep 21, 6 AM $0.000256
-1.95%
$22.04 million $68,387
Sep 21, 5 AM $0.000259
+0.85%
$22.32 million $67,538
Sep 21, 4 AM $0.000257
-0.56%
$22.13 million $66,319
Download