Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000212
+0.00%
$18.38 million $4,446
Aug 3, 2026 $0.000212
+17.18%
$18.38 million $2,442
Aug 2, 2026 $0.000181
-10.05%
$15.7 million $32
Aug 1, 2026 $0.000201
-4.56%
$17.46 million $159
Jul 31, 2026 $0.00021
+1.71%
$18.26 million $807
Jul 30, 2026 $0.000206
-1.71%
$17.95 million $245
Jul 29, 2026 $0.00021
-2.75%
$18.26 million $9,921
Jul 28, 2026 $0.000217
+1.57%
$18.88 million $785
Jul 27, 2026 $0.000216
-25.51%
$18.59 million $1,117
Jul 26, 2026 $0.000243
+13.85%
$25.15 million $385
Jul 25, 2026 $0.000214
+0.16%
$18.63 million $602
Jul 24, 2026 $0.000207
-3.97%
$18.07 million $1,337
Jul 23, 2026 $0.000216
+2.77%
$18.82 million $1,287
Jul 22, 2026 $0.00021
-1.92%
$18.31 million $832
Jul 21, 2026 $0.000214
+1.59%
$18.67 million $7,123
Jul 20, 2026 $0.000211
-2.09%
$18.39 million $4,946
Jul 19, 2026 $0.000215
-0.72%
$18.78 million $3,778
Jul 18, 2026 $0.000217
-14.53%
$18.92 million $63,524
Jul 17, 2026 $0.000253
-7.75%
$22.16 million $6,275
Jul 16, 2026 $0.000266
+0.80%
$23.29 million $3,089
Jul 15, 2026 $0.000264
-3.98%
$23.11 million $15,358
Jul 14, 2026 $0.000275
-2.61%
$24.07 million $9,354
Jul 13, 2026 $0.000283
-4.43%
$24.72 million $1,909
Jul 12, 2026 $0.000296
+5.60%
$25.87 million $3,705
Jul 11, 2026 $0.00028
-1.06%
$24.5 million $4,976
Jul 10, 2026 $0.000283
-0.54%
$24.76 million $9,076
Jul 9, 2026 $0.000283
+0.09%
$24.9 million $7,274
Jul 8, 2026 $0.000283
+3.12%
$24.72 million $4,973
Jul 7, 2026 $0.000274
-6.51%
$24.5 million $8,100
Jul 6, 2026 $0.000294
+1.21%
$26.24 million $6,528
Jul 5, 2026 $0.00029
-4.10%
$25.95 million $5,056
Jul 4, 2026 $0.000303
+0.05%
$27.06 million $1,443
Jul 3, 2026 $0.000303
+0.86%
$27.09 million $8,474
Jul 2, 2026 $0.0003
+1.21%
$26.86 million $18,565
Jul 1, 2026 $0.000297
+0.08%
$26.54 million $8,016
Jun 30, 2026 $0.000297
-2.14%
$26.52 million $11,815
Jun 29, 2026 $0.000303
+3.23%
$27.1 million $13,448
Jun 28, 2026 $0.000294
-4.70%
$26.25 million $44,863
Jun 27, 2026 $0.000308
-2.61%
$27.55 million $3,025
Jun 26, 2026 $0.000316
+2.52%
$28.28 million $12,736
Jun 25, 2026 $0.000309
-7.01%
$27.59 million $15,186
Jun 24, 2026 $0.000332
-3.01%
$29.67 million $9,716
Jun 23, 2026 $0.000342
-1.25%
$30.59 million $5,555
Jun 22, 2026 $0.000348
+0.29%
$31.09 million $19,495
Jun 21, 2026 $0.000347
-0.64%
$31 million $1,602
Jun 20, 2026 $0.000349
-1.30%
$31.19 million $9,206
Jun 19, 2026 $0.000354
-0.77%
$31.61 million $23,784
Jun 18, 2026 $0.000356
-0.15%
$31.85 million $36,301
Jun 17, 2026 $0.000357
+0.93%
$31.9 million $39,850
Jun 16, 2026 $0.000354
-4.14%
$31.6 million $81,058