Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000266
+0.00%
$22.95 million $196,871
Yesterday $0.000266
+4.06%
$22.93 million $196,141
Sep 21, 2026 $0.000255
+0.54%
$22.03 million $72,865
Sep 20, 2026 $0.000254
-1.02%
$21.9 million $69,075
Sep 19, 2026 $0.000257
+0.09%
$22.12 million $18,805
Sep 18, 2026 $0.000257
+1.38%
$22.16 million $100,955
Sep 17, 2026 $0.000253
+2.23%
$21.84 million $90,443
Sep 16, 2026 $0.000248
+0.91%
$21.35 million $36,296
Sep 15, 2026 $0.000246
-3.81%
$21.14 million $15,049
Sep 14, 2026 $0.000259
+3.07%
$21.98 million $9,316
Sep 13, 2026 $0.000252
-0.38%
$21.73 million $6,392
Sep 12, 2026 $0.000253
-0.47%
$21.83 million $1,043
Sep 11, 2026 $0.000255
+2.78%
$21.93 million $59,489
Sep 10, 2026 $0.000248
-0.56%
$21.32 million $46,655
Sep 9, 2026 $0.00025
+0.47%
$21.56 million $34,936
Sep 8, 2026 $0.000252
+0.20%
$21.7 million $3,206
Sep 7, 2026 $0.000252
-0.15%
$21.66 million $21,576
Sep 6, 2026 $0.000252
+0.16%
$21.69 million $39,375
Sep 5, 2026 $0.000252
+0.43%
$21.66 million $31,601
Sep 4, 2026 $0.00025
-1.46%
$21.56 million $20,801
Sep 3, 2026 $0.000254
-0.56%
$21.9 million $23,068
Sep 2, 2026 $0.000256
-0.11%
$22.02 million $7,501
Sep 1, 2026 $0.000256
+0.34%
$22.05 million $8,871
Aug 31, 2026 $0.000259
-0.37%
$21.93 million $29,988
Aug 30, 2026 $0.000262
+1.60%
$22.39 million $16,004
Aug 29, 2026 $0.000259
+0.86%
$22.34 million $14,707
Aug 28, 2026 $0.000257
+1.80%
$22.15 million $218,282
Aug 27, 2026 $0.000253
+1.96%
$21.81 million $36,750
Aug 26, 2026 $0.000251
+3.90%
$21.39 million $46,818
Aug 25, 2026 $0.000242
-1.05%
$20.85 million $36,328
Aug 24, 2026 $0.000244
+3.35%
$21.07 million $59,833
Aug 23, 2026 $0.000236
-0.42%
$20.39 million $38,945
Aug 22, 2026 $0.000238
+3.82%
$20.64 million $23,180
Aug 21, 2026 $0.000229
+6.88%
$19.87 million $53,063
Aug 20, 2026 $0.000217
-1.69%
$18.59 million $50,214
Aug 19, 2026 $0.00022
+3.70%
$19.15 million $27,274
Aug 18, 2026 $0.000212
-1.30%
$18.43 million $18,533
Aug 17, 2026 $0.000215
+2.32%
$18.67 million $67,619
Aug 16, 2026 $0.00021
+3.41%
$18.25 million $45,465
Aug 15, 2026 $0.000205
-4.65%
$17.65 million $30,231
Aug 14, 2026 $0.000214
-0.23%
$18.62 million $62,482
Aug 13, 2026 $0.000215
+0.84%
$18.63 million $27,705
Aug 12, 2026 $0.000214
-0.42%
$18.5 million $74,699
Aug 11, 2026 $0.000214
-1.03%
$18.66 million $37,923
Aug 10, 2026 $0.000218
+2.34%
$18.89 million $112,762
Aug 9, 2026 $0.000213
-6.77%
$18.47 million $668
Aug 8, 2026 $0.000227
+5.14%
$19.69 million $35
Aug 7, 2026 $0.000216
+3.62%
$18.73 million $627
Aug 6, 2026 $0.000208
-2.16%
$18.08 million $1,131
Aug 5, 2026 $0.000213
+0.54%
$18.48 million $4,942
Download