Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000682
+0.00%
$ 68,336 $ 2,720
Yesterday $ 0.0000687
-2.04%
$ 68,692 $ 5,806
Jun 13, 2026 $ 0.0000701
-2.52%
$ 70,121 $ 1,016
Jun 12, 2026 $ 0.0000718
+0.00%
$ 71,831 $ 49
Jun 11, 2026 $ 0.0000718
+2.42%
$ 71,831 $ 2,656
Jun 10, 2026 $ 0.00007
-3.24%
$ 69,982 $ 5,236
Jun 9, 2026 $ 0.0000727
+45.48%
$ 72,742 $ 3,121
Jun 8, 2026 $ 0.00005
-31.60%
$ 50,000 $ 0
Jun 7, 2026 $ 0.0000737
+6.53%
$ 73,636 $ 326
Jun 6, 2026 $ 0.0000695
-16.39%
$ 69,503 $ 2,714
Jun 5, 2026 $ 0.0000835
-6.00%
$ 83,542 $ 896
Jun 4, 2026 $ 0.0000888
-2.30%
$ 88,801 $ 6,470
Jun 3, 2026 $ 0.0000911
-5.82%
$ 91,076 $ 15,640
Jun 2, 2026 $ 0.0000965
-5.62%
$ 96,450 $ 8,582
Jun 1, 2026 $ 0.000102
-2.99%
$ 102,172 $ 10,380
May 31, 2026 $ 0.000106
-1.30%
$ 105,908 $ 851
May 30, 2026 $ 0.000107
+12.10%
$ 107,396 $ 1,655
May 29, 2026 $ 0.0000955
-0.73%
$ 95,518 $ 260
May 28, 2026 $ 0.0000965
-3.53%
$ 96,514 $ 407
May 27, 2026 $ 0.0000997
+2.00%
$ 99,701 $ 6,512
May 26, 2026 $ 0.000098
-12.50%
$ 97,957 $ 5,865
May 25, 2026 $ 0.000112
-4.38%
$ 112,466 $ 952
May 24, 2026 $ 0.000118
+135.20%
$ 117,601 $ 1,130
May 23, 2026 $ 0.000113
-2.56%
$ 113,285 $ 966
May 22, 2026 $ 0.000116
-0.53%
$ 116,289 $ 3,358
May 21, 2026 $ 0.000117
+17.43%
$ 117,230 $ 15,020
May 20, 2026 $ 0.0001
+13.48%
$ 100,133 $ 5,211
May 19, 2026 $ 0.000087
-0.49%
$ 86,991 $ 9,143
May 18, 2026 $ 0.0000889
+0.16%
$ 88,873 $ 10,670
May 17, 2026 $ 0.0000887
+6.20%
$ 88,657 $ 3,604
May 16, 2026 $ 0.0000749
-2.44%
$ 74,932 $ 3,339
May 15, 2026 $ 0.0000749
-10.60%
$ 74,850 $ 6,468
May 14, 2026 $ 0.0000837
+67.43%
$ 83,715 $ 3,329
May 13, 2026 $ 0.0000659
+12.18%
$ 65,928 $ 4,966
May 12, 2026 $ 0.0000589
-4.26%
$ 58,945 $ 3,167
May 11, 2026 $ 0.0000618
+6.17%
$ 61,836 $ 8,376
May 10, 2026 $ 0.0000583
-4.97%
$ 58,272 $ 4,407
May 9, 2026 $ 0.0000579
-9.82%
$ 57,912 $ 302
May 8, 2026 $ 0.0000629
+1.37%
$ 62,880 $ 4,766
May 7, 2026 $ 0.0000655
-5.80%
$ 65,465 $ 7,283
May 6, 2026 $ 0.0000612
+0.67%
$ 61,166 $ 6,332
May 5, 2026 $ 0.0000616
-6.37%
$ 61,642 $ 7,892
May 4, 2026 $ 0.0000659
+2.06%
$ 65,907 $ 10,615
May 3, 2026 $ 0.0000633
-1.24%
$ 63,349 $ 4,593
May 2, 2026 $ 0.000065
+3.06%
$ 64,999 $ 2,778
May 1, 2026 $ 0.0000634
+26.74%
$ 63,372 $ 205
Apr 30, 2026 $ 0.00005
-19.06%
$ 50,000 $ 0
Apr 29, 2026 $ 0.0000617
-1.13%
$ 61,750 $ 4,493
Apr 28, 2026 $ 0.0000624
-0.71%
$ 62,444 $ 1,993
Apr 27, 2026 $ 0.0000629
-1.74%
$ 62,950 $ 137
Download