Aster Inu Historical Data

ASTERINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000647
+8.74%
$ 64,733 $ 1,111
Apr 25, 2026 $ 0.0000597
+19.47%
$ 59,737 $ 6,287
Apr 24, 2026 $ 0.0000605
+20.94%
$ 60,470 $ 276
Apr 23, 2026 $ 0.0000602
+0.72%
$ 60,223 $ 604
Apr 22, 2026 $ 0.00006
+19.93%
$ 59,967 $ 55
Apr 21, 2026 $ 0.00005
+0.00%
$ 50,000 $ 19
Apr 20, 2026 $ 0.000059
+2.22%
$ 59,027 $ 55
Apr 19, 2026 $ 0.0000578
-1.31%
$ 57,763 $ 277
Apr 18, 2026 $ 0.000058
-71.43%
$ 57,993 $ 80
Apr 17, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 16, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 15, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 14, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 13, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 12, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 11, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 10, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 9, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 8, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 7, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 6, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 5, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 4, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 3, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 2, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 1, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 31, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 30, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 29, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 28, 2026 $ 0.000203
+234.04%
$ 203,000 $ 0
Mar 27, 2026 $ 0.0000608
-8.41%
$ 60,783 $ 2,209
Mar 26, 2026 $ 0.000067
-2.69%
$ 67,016 $ 1,452
Mar 25, 2026 $ 0.0000689
+2.80%
$ 68,864 $ 88
Mar 24, 2026 $ 0.0000669
-67.03%
$ 66,933 $ 233
Mar 23, 2026 $ 0.000203
+205.12%
$ 203,000 $ 2,365
Mar 22, 2026 $ 0.0000665
-67.22%
$ 66,541 $ 2,348
Mar 21, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 20, 2026 $ 0.000203
+184.18%
$ 203,000 $ 0
Mar 19, 2026 $ 0.0000713
-1.69%
$ 71,264 $ 3,347
Mar 18, 2026 $ 0.0000725
-1.75%
$ 72,476 $ 3,913
Mar 17, 2026 $ 0.0000738
-2.07%
$ 73,759 $ 389
Mar 16, 2026 $ 0.0000753
+4.20%
$ 75,321 $ 1,520
Mar 15, 2026 $ 0.0000721
+0.69%
$ 72,056 $ 170
Mar 14, 2026 $ 0.0000714
+0.96%
$ 71,377 $ 3,396
Mar 13, 2026 $ 0.0000707
+0.64%
$ 70,718 $ 2,453
Mar 12, 2026 $ 0.0000699
+2.31%
$ 69,917 $ 1,416
Mar 11, 2026 $ 0.0000684
+2.83%
$ 68,445 $ 1,042
Mar 10, 2026 $ 0.0000664
-1.17%
$ 66,352 $ 167
Mar 9, 2026 $ 0.0000672
-66.90%
$ 67,187 $ 3,335
Mar 8, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0