Universal Basic Compute Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0023
-31.93%
$ 1.85 million $ 35.52 million
Jan 27 $ 0.00339
-44.60%
$ 3.39 million $ 30.21 million
Jan 20 $ 0.00828
+0.00%
$ 6.12 million $ 27.74 million
Jan 13 $ 0.0122
-46.13%
$ 8.35 million $ 39.6 million
Jan 6 $ 0.0322
+204.66%
$ 22.42 million $ 58.16 million
Dec 30 $ 0.00842
+36.56%
$ 10.58 million $ 23.36 million
Dec 23 $ 0.00524
-0.40%
$ 6.16 million $ 22.99 million
Dec 16 $ 0.00475
-73.03%
$ 5.25 million $ 25.85 million
Dec 9 $ 0.0128
-43.60%
$ 17.59 million $ 25.58 million
Dec 2 $ 0.0161
-64.39%
$ 22.68 million $ 32.89 million
Nov 25 $ 0.0451
-24.68%
$ 45.15 million $ 400.05 million
Download