Coinranking
Universal Basic Compute Historical Data
UBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22 | $0.0000352 | +0.35% | ||
| Jun 1 | $0.000042 | -1.16% | ||
| May 25 | $0.0000429 | -0.37% | ||
| May 18 | $0.000043 | -7.08% | ||
| May 4 | $0.0000479 | -0.17% | ||
| Mar 30 | $0.0000444 | +0.00% | ||
| Mar 2 | $0.000047 | -1.16% | ||
| Feb 23 | $0.0000397 | -6.39% | ||
| Feb 16 | $0.0000402 | -6.22% | ||
| Feb 9 | $0.0000389 | +0.00% | ||
| Jan 26 | $0.0000603 | +0.00% | ||
| Dec 29 | $0.0000818 | +2.33% | ||
| Nov 24 | $0.0000997 | +0.00% | ||
| Oct 27 | $0.000131 | -3.04% | ||
| Oct 20 | $0.00013 | +1.24% | ||
| Oct 13 | $0.000129 | -4.74% | ||
| Oct 6 | $0.00012 | -25.39% | ||
| Sep 29 | $0.00016 | +4.10% | ||
| Sep 22 | $0.000148 | -20.73% | ||
| Sep 15 | $0.000193 | -12.10% | ||
| Sep 8 | $0.000203 | +14.87% | ||
| Sep 1 | $0.000169 | -7.79% | ||
| Aug 25 | $0.000183 | -7.47% | ||
| Aug 18 | $0.000204 | +3.24% | ||
| Aug 11 | $0.000198 | -2.03% | ||
| Aug 4 | $0.000277 | -47.44% | ||
| Jul 28 | $0.000528 | -25.15% | ||
| Jul 21 | $0.000695 | -11.02% | ||
| Jul 14 | $0.000797 | +0.05% | ||
| Jul 7 | $0.000673 | +7.88% | ||
| Jun 30 | $0.000604 | -11.12% | ||
| Jun 23 | $0.000682 | +5.52% | ||
| Jun 16 | $0.000669 | -19.63% | ||
| Jun 9 | $0.000736 | +4.58% | ||
| Jun 2 | $0.00067 | -15.40% | ||
| May 26 | $0.000792 | -14.32% | ||
| May 19 | $0.000972 | -35.02% | ||
| May 12 | $0.00145 | +5.11% | ||
| May 5 | $0.00142 | +19.44% | ||
| Apr 28 | $0.00121 | -22.43% | ||
| Apr 21 | $0.00156 | +60.34% | ||
| Apr 14 | $0.00098 | +13.36% | ||
| Apr 7 | $0.000906 | -0.77% | ||
| Mar 31 | $0.00107 | -2.27% | ||
| Mar 24 | $0.00112 | -4.48% | ||
| Mar 17 | $0.00118 | -13.03% | ||
| Mar 10 | $0.00147 | +14.83% | ||
| Mar 3 | $0.00138 | -29.45% | ||
| Feb 24 | $0.00196 | +43.81% | ||
| Feb 17 | $0.00147 | -2.77% | ||
Previous Next