Universal Basic Compute Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0000443
+0.26%
$ 44,316 $ 1,734
May 23, 12 AM $ 0.0000443
-4.29%
$ 44,291 $ 1,815
May 22, 11 PM $ 0.0000464
+0.24%
$ 46,401 $ 1,271
May 22, 10 PM $ 0.0000464
-0.06%
$ 46,416 $ 1,275
May 22, 4 PM $ 0.0000463
+0.00%
$ 46,257 $ 999
May 8, 12 AM $ 0.0000479
+0.28%
$ 47,889 $ 1,070
May 7, 11 PM $ 0.0000477
+0.34%
$ 47,704 $ 1,317
May 7, 10 PM $ 0.0000476
+0.48%
$ 47,569 $ 1,311
May 7, 9 PM $ 0.0000473
-0.35%
$ 47,279 $ 1,309
May 7, 8 PM $ 0.0000477
+0.03%
$ 47,695 $ 1,316
May 7, 7 PM $ 0.0000477
-0.18%
$ 47,659 $ 1,317
May 7, 6 PM $ 0.0000474
+0.31%
$ 47,347 $ 1,401
May 7, 5 PM $ 0.0000472
-0.04%
$ 47,213 $ 1,377
May 7, 4 PM $ 0.0000471
-0.30%
$ 47,057 $ 2,015
May 7, 3 PM $ 0.0000472
+0.49%
$ 47,208 $ 2,134
May 7, 2 PM $ 0.0000477
-0.21%
$ 47,689 $ 2,172
May 7, 1 PM $ 0.000048
-0.63%
$ 47,963 $ 2,203
May 7, 12 PM $ 0.0000483
+0.32%
$ 48,270 $ 2,202
May 7, 11 AM $ 0.000048
+0.36%
$ 48,011 $ 2,719
May 7, 10 AM $ 0.0000479
-3.02%
$ 47,911 $ 2,808
May 7, 9 AM $ 0.0000511
-0.16%
$ 51,044 $ 2,450
May 7, 8 AM $ 0.0000514
-0.18%
$ 51,398 $ 2,467
May 7, 7 AM $ 0.0000507
+0.32%
$ 50,732 $ 2,423
May 7, 6 AM $ 0.0000505
-0.19%
$ 50,476 $ 2,411
May 7, 5 AM $ 0.0000506
+1.11%
$ 50,598 $ 2,375
May 7, 4 AM $ 0.00005
+0.78%
$ 49,970 $ 2,352
May 7, 3 AM $ 0.0000496
+0.05%
$ 49,642 $ 2,224
May 7, 2 AM $ 0.0000497
-0.20%
$ 49,652 $ 2,239
May 7, 1 AM $ 0.0000498
-0.11%
$ 49,799 $ 2,244
May 7, 12 AM $ 0.0000506
-0.66%
$ 50,562 $ 2,291
May 6, 11 PM $ 0.0000511
-0.21%
$ 51,126 $ 2,051
May 6, 10 PM $ 0.0000513
-0.23%
$ 51,326 $ 2,592
May 6, 9 PM $ 0.0000513
+0.19%
$ 51,300 $ 2,580
May 6, 8 PM $ 0.0000514
+0.44%
$ 51,415 $ 2,579
May 6, 7 PM $ 0.0000513
+0.05%
$ 51,331 $ 2,585
May 6, 6 PM $ 0.0000513
+0.12%
$ 51,300 $ 2,494
May 6, 5 PM $ 0.0000514
-0.56%
$ 51,411 $ 2,960
May 6, 4 PM $ 0.0000512
+0.21%
$ 51,149 $ 2,231
May 6, 3 PM $ 0.0000509
+0.00%
$ 50,908 $ 2,680
May 6, 2 PM $ 0.0000506
-0.66%
$ 50,618 $ 2,679
May 6, 1 PM $ 0.0000511
-0.29%
$ 51,095 $ 2,664
May 6, 12 PM $ 0.0000491
+0.11%
$ 49,099 $ 2,543
May 6, 11 AM $ 0.000049
+0.02%
$ 49,025 $ 1,998
May 6, 10 AM $ 0.000049
+2.81%
$ 48,965 $ 1,942
May 6, 9 AM $ 0.0000475
+0.61%
$ 47,524 $ 1,568
May 6, 8 AM $ 0.000047
+0.04%
$ 46,974 $ 1,559
May 6, 7 AM $ 0.000047
+0.48%
$ 46,954 $ 1,785
May 6, 6 AM $ 0.0000468
+0.28%
$ 46,755 $ 1,781
May 6, 5 AM $ 0.0000465
-0.08%
$ 46,469 $ 1,778
May 6, 4 AM $ 0.0000467
+0.10%
$ 46,737 $ 1,785