Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Basic Compute Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.0000443
-0.10%
$44,342 $1,741
May 23, 1 AM $0.0000443
+0.26%
$44,316 $1,734
May 23, 12 AM $0.0000443
-4.29%
$44,291 $1,815
May 22, 11 PM $0.0000464
+0.24%
$46,401 $1,271
May 22, 10 PM $0.0000464
-0.06%
$46,416 $1,275
May 22, 4 PM $0.0000463
+0.00%
$46,257 $999
May 8, 12 AM $0.0000479
+0.28%
$47,889 $1,070
May 7, 11 PM $0.0000477
+0.34%
$47,704 $1,317
May 7, 10 PM $0.0000476
+0.48%
$47,569 $1,311
May 7, 9 PM $0.0000473
-0.35%
$47,279 $1,309
May 7, 8 PM $0.0000477
+0.03%
$47,695 $1,316
May 7, 7 PM $0.0000477
-0.18%
$47,659 $1,317
May 7, 6 PM $0.0000474
+0.31%
$47,347 $1,401
May 7, 5 PM $0.0000472
-0.04%
$47,213 $1,377
May 7, 4 PM $0.0000471
-0.30%
$47,057 $2,015
May 7, 3 PM $0.0000472
+0.49%
$47,208 $2,134
May 7, 2 PM $0.0000477
-0.21%
$47,689 $2,172
May 7, 1 PM $0.000048
-0.63%
$47,963 $2,203
May 7, 12 PM $0.0000483
+0.32%
$48,270 $2,202
May 7, 11 AM $0.000048
+0.36%
$48,011 $2,719
May 7, 10 AM $0.0000479
-3.02%
$47,911 $2,808
May 7, 9 AM $0.0000511
-0.16%
$51,044 $2,450
May 7, 8 AM $0.0000514
-0.18%
$51,398 $2,467
May 7, 7 AM $0.0000507
+0.32%
$50,732 $2,423
May 7, 6 AM $0.0000505
-0.19%
$50,476 $2,411
May 7, 5 AM $0.0000506
+1.11%
$50,598 $2,375
May 7, 4 AM $0.00005
+0.78%
$49,970 $2,352
May 7, 3 AM $0.0000496
+0.05%
$49,642 $2,224
May 7, 2 AM $0.0000497
-0.20%
$49,652 $2,239
May 7, 1 AM $0.0000498
-0.11%
$49,799 $2,244
May 7, 12 AM $0.0000506
-0.66%
$50,562 $2,291
May 6, 11 PM $0.0000511
-0.21%
$51,126 $2,051
May 6, 10 PM $0.0000513
-0.23%
$51,326 $2,592
May 6, 9 PM $0.0000513
+0.19%
$51,300 $2,580
May 6, 8 PM $0.0000514
+0.44%
$51,415 $2,579
May 6, 7 PM $0.0000513
+0.05%
$51,331 $2,585
May 6, 6 PM $0.0000513
+0.12%
$51,300 $2,494
May 6, 5 PM $0.0000514
-0.56%
$51,411 $2,960
May 6, 4 PM $0.0000512
+0.21%
$51,149 $2,231
May 6, 3 PM $0.0000509
+0.00%
$50,908 $2,680
May 6, 2 PM $0.0000506
-0.66%
$50,618 $2,679
May 6, 1 PM $0.0000511
-0.29%
$51,095 $2,664
May 6, 12 PM $0.0000491
+0.11%
$49,099 $2,543
May 6, 11 AM $0.000049
+0.02%
$49,025 $1,998
May 6, 10 AM $0.000049
+2.81%
$48,965 $1,942
May 6, 9 AM $0.0000475
+0.61%
$47,524 $1,568
May 6, 8 AM $0.000047
+0.04%
$46,974 $1,559
May 6, 7 AM $0.000047
+0.48%
$46,954 $1,785
May 6, 6 AM $0.0000468
+0.28%
$46,755 $1,781
May 6, 5 AM $0.0000465
-0.08%
$46,469 $1,778