Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Basic Compute Historical Data

UBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.0000352
+0.35%
$-- $8
Jun 1, 9 PM $0.000042
+0.00%
$41,996 $735
Jun 1, 10 AM $0.000042
-0.03%
$41,987 $531
Jun 1, 9 AM $0.000042
+0.52%
$42,031 $1,008
Jun 1, 8 AM $0.0000419
-0.36%
$41,861 $1,013
Jun 1, 7 AM $0.0000422
+0.09%
$42,180 $1,016
Jun 1, 6 AM $0.0000423
-0.24%
$42,295 $1,022
Jun 1, 5 AM $0.0000424
-0.14%
$42,432 $1,024
Jun 1, 4 AM $0.0000427
-0.38%
$42,653 $1,032
Jun 1, 3 AM $0.0000428
+0.32%
$42,836 $1,029
Jun 1, 2 AM $0.0000426
+0.00%
$42,588 $1,027
Jun 1, 1 AM $0.0000427
-0.59%
$42,674 $1,034
Jun 1, 12 AM $0.0000428
+0.62%
$42,753 $1,024
May 31, 11 PM $0.000043
+0.16%
$43,007 $1,035
May 31, 10 PM $0.000044
-0.89%
$43,979 $1,069
May 31, 9 PM $0.0000443
+0.11%
$44,304 $559
May 31, 8 PM $0.0000442
+0.30%
$44,224 $557
May 31, 7 PM $0.0000442
+0.00%
$44,199 $568
May 31, 2 PM $0.0000449
+0.00%
$44,922 $517
May 31, 1 PM $0.0000449
+0.06%
$44,936 $517
May 31, 12 PM $0.0000448
-0.12%
$44,816 $1,370
May 31, 11 AM $0.0000449
+0.27%
$44,888 $1,367
May 31, 10 AM $0.0000449
+1.33%
$44,865 $1,531
May 31, 9 AM $0.000043
+0.12%
$43,016 $991
May 31, 8 AM $0.0000426
-0.75%
$42,629 $991
May 31, 7 AM $0.0000431
-0.13%
$43,062 $994
May 31, 6 AM $0.0000431
-0.23%
$43,114 $996
May 31, 5 AM $0.0000432
-0.05%
$43,206 $997
May 31, 4 AM $0.0000432
-0.05%
$43,195 $997
May 31, 3 AM $0.0000432
+0.27%
$43,235 $994
May 31, 2 AM $0.0000432
+0.12%
$43,230 $996
May 31, 1 AM $0.0000431
+0.18%
$43,121 $993
May 31, 12 AM $0.000043
+0.21%
$43,026 $990
May 30, 11 PM $0.0000429
-0.04%
$42,916 $990
May 30, 10 PM $0.000043
-0.43%
$42,997 $996
May 30, 9 PM $0.0000432
+0.21%
$43,164 $993
May 30, 8 PM $0.0000432
+0.29%
$43,175 $993
May 30, 7 PM $0.0000431
-0.05%
$43,095 $994
May 30, 6 PM $0.0000432
+0.18%
$43,151 $993
May 30, 5 PM $0.0000431
+0.00%
$43,074 $1,011
May 23, 12 PM $0.000043
-0.59%
$42,984 $775
May 23, 11 AM $0.0000432
+0.01%
$43,227 $1,019
May 23, 10 AM $0.0000432
+0.20%
$43,156 $1,016
May 23, 9 AM $0.0000431
+0.28%
$43,112 $1,014
May 23, 8 AM $0.0000431
-2.06%
$43,131 $1,536
May 23, 7 AM $0.0000442
-0.11%
$44,219 $1,544
May 23, 6 AM $0.0000443
+0.00%
$44,285 $1,545
May 23, 5 AM $0.0000443
-0.11%
$44,263 $1,546
May 23, 4 AM $0.0000444
-0.03%
$44,433 $1,550
May 23, 3 AM $0.0000444
+0.27%
$44,410 $1,545
Download