Kaspa Historical Data

KAS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0566
-0.07%
$ 1.53 billion $ 33.24 million
Dec 2, 4 PM $ 0.0567
-1.58%
$ 1.53 billion $ 32.82 million
Dec 2, 3 PM $ 0.0576
+4.72%
$ 1.55 billion $ 31.4 million
Dec 2, 2 PM $ 0.055
+2.35%
$ 1.48 billion $ 27.58 million
Dec 2, 1 PM $ 0.0537
+0.70%
$ 1.45 billion $ 25.53 million
Dec 2, 12 PM $ 0.0533
+0.27%
$ 1.44 billion $ 26.68 million
Dec 2, 11 AM $ 0.0532
+0.25%
$ 1.44 billion $ 28.53 million
Dec 2, 10 AM $ 0.0531
+1.46%
$ 1.43 billion $ 28.68 million
Dec 2, 9 AM $ 0.0523
+0.06%
$ 1.41 billion $ 29.17 million
Dec 2, 8 AM $ 0.0522
-2.13%
$ 1.41 billion $ 29.72 million
Dec 2, 7 AM $ 0.0534
-0.85%
$ 1.44 billion $ 31.4 million
Dec 2, 6 AM $ 0.0538
+0.47%
$ 1.45 billion $ 34.93 million
Dec 2, 5 AM $ 0.0536
+0.67%
$ 1.45 billion $ 37.38 million
Dec 2, 4 AM $ 0.0532
+0.41%
$ 1.44 billion $ 40.94 million
Dec 2, 3 AM $ 0.053
-0.09%
$ 1.43 billion $ 43.87 million
Dec 2, 2 AM $ 0.0531
+0.57%
$ 1.43 billion $ 45.79 million
Dec 2, 1 AM $ 0.0528
+0.69%
$ 1.42 billion $ 47.46 million
Dec 2, 12 AM $ 0.0524
+0.73%
$ 1.41 billion $ 48.31 million
Dec 1, 11 PM $ 0.052
-1.18%
$ 1.4 billion $ 52.91 million
Dec 1, 10 PM $ 0.0526
+0.18%
$ 1.42 billion $ 55.56 million
Dec 1, 9 PM $ 0.0525
+1.29%
$ 1.42 billion $ 55.93 million
Dec 1, 8 PM $ 0.0519
+1.30%
$ 1.4 billion $ 56.08 million
Dec 1, 7 PM $ 0.0512
-0.27%
$ 1.38 billion $ 56.33 million
Dec 1, 6 PM $ 0.0513
+0.23%
$ 1.38 billion $ 55.94 million
Dec 1, 5 PM $ 0.0512
+0.70%
$ 1.38 billion $ 55.42 million
Dec 1, 4 PM $ 0.0509
-0.59%
$ 1.37 billion $ 56.04 million
Dec 1, 3 PM $ 0.0512
-1.13%
$ 1.38 billion $ 57.65 million
Dec 1, 2 PM $ 0.0518
+1.35%
$ 1.4 billion $ 56.43 million
Dec 1, 1 PM $ 0.0511
-0.93%
$ 1.38 billion $ 56.01 million
Dec 1, 12 PM $ 0.0516
-1.44%
$ 1.39 billion $ 55.3 million
Dec 1, 11 AM $ 0.0523
-0.83%
$ 1.41 billion $ 54.51 million
Dec 1, 10 AM $ 0.0527
-0.84%
$ 1.42 billion $ 55.5 million
Dec 1, 9 AM $ 0.0532
-0.12%
$ 1.43 billion $ 55.87 million
Dec 1, 8 AM $ 0.0533
+1.42%
$ 1.43 billion $ 56.77 million
Dec 1, 7 AM $ 0.0525
+1.32%
$ 1.42 billion $ 55.82 million
Dec 1, 6 AM $ 0.0524
-0.14%
$ 1.41 billion $ 51.88 million
Dec 1, 5 AM $ 0.0525
-0.19%
$ 1.42 billion $ 49.24 million
Dec 1, 4 AM $ 0.0526
-1.51%
$ 1.42 billion $ 46.2 million
Dec 1, 3 AM $ 0.0534
-1.78%
$ 1.44 billion $ 43.04 million
Dec 1, 2 AM $ 0.0544
-1.89%
$ 1.47 billion $ 40.65 million
Dec 1, 1 AM $ 0.0554
+0.77%
$ 1.49 billion $ 38.96 million
Dec 1, 12 AM $ 0.055
-4.08%
$ 1.49 billion $ 37.66 million
Download