Kaspa Historical Data

KAS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0555
-0.84%
$ 1.5 billion $ 22.98 million
Dec 4, 5 PM $ 0.056
-0.52%
$ 1.51 billion $ 22.89 million
Dec 4, 4 PM $ 0.0562
-1.80%
$ 1.52 billion $ 22.44 million
Dec 4, 3 PM $ 0.0573
+2.04%
$ 1.55 billion $ 23.36 million
Dec 4, 2 PM $ 0.0561
+0.00%
$ 1.51 billion $ 23.48 million
Dec 4, 1 PM $ 0.0561
-2.58%
$ 1.51 billion $ 24.97 million
Dec 4, 12 PM $ 0.0576
+0.14%
$ 1.56 billion $ 24.28 million
Dec 4, 11 AM $ 0.0575
+1.07%
$ 1.55 billion $ 24.69 million
Dec 4, 10 AM $ 0.0569
+0.09%
$ 1.54 billion $ 24.96 million
Dec 4, 9 AM $ 0.0569
+0.59%
$ 1.53 billion $ 27.17 million
Dec 4, 8 AM $ 0.0565
-1.38%
$ 1.53 billion $ 27.57 million
Dec 4, 7 AM $ 0.0573
-0.28%
$ 1.55 billion $ 28.26 million
Dec 4, 6 AM $ 0.0575
+1.22%
$ 1.55 billion $ 29.4 million
Dec 4, 5 AM $ 0.0568
-0.17%
$ 1.53 billion $ 31.94 million
Dec 4, 4 AM $ 0.0569
-0.75%
$ 1.53 billion $ 34.41 million
Dec 4, 3 AM $ 0.0573
-0.60%
$ 1.55 billion $ 35.78 million
Dec 4, 2 AM $ 0.0577
+2.18%
$ 1.56 billion $ 36.07 million
Dec 4, 1 AM $ 0.0564
+0.35%
$ 1.52 billion $ 35.9 million
Dec 4, 12 AM $ 0.0562
-0.95%
$ 1.52 billion $ 35.62 million
Dec 3, 11 PM $ 0.0568
-0.54%
$ 1.53 billion $ 35.75 million
Dec 3, 10 PM $ 0.0571
-0.11%
$ 1.54 billion $ 36.14 million
Dec 3, 9 PM $ 0.0571
+1.38%
$ 1.54 billion $ 36.74 million
Dec 3, 8 PM $ 0.0564
+0.28%
$ 1.52 billion $ 36.82 million
Dec 3, 7 PM $ 0.0562
+0.55%
$ 1.52 billion $ 37.19 million
Dec 3, 6 PM $ 0.0559
-1.15%
$ 1.51 billion $ 38.21 million
Dec 3, 5 PM $ 0.0565
+1.75%
$ 1.52 billion $ 38.12 million
Dec 3, 4 PM $ 0.0556
-0.82%
$ 1.5 billion $ 38.41 million
Dec 3, 3 PM $ 0.056
-0.80%
$ 1.51 billion $ 39.36 million
Dec 3, 2 PM $ 0.0565
-0.75%
$ 1.52 billion $ 44.38 million
Dec 3, 1 PM $ 0.0569
-0.48%
$ 1.53 billion $ 44.83 million
Dec 3, 12 PM $ 0.0572
-0.27%
$ 1.54 billion $ 45.26 million
Dec 3, 11 AM $ 0.0573
-0.73%
$ 1.55 billion $ 44.97 million
Dec 3, 10 AM $ 0.0577
-0.12%
$ 1.56 billion $ 44.24 million
Dec 3, 9 AM $ 0.0578
+0.66%
$ 1.56 billion $ 42.45 million
Dec 3, 8 AM $ 0.0574
+0.15%
$ 1.55 billion $ 42.79 million
Dec 3, 7 AM $ 0.0573
+1.35%
$ 1.55 billion $ 42.03 million
Dec 3, 6 AM $ 0.0566
-2.47%
$ 1.53 billion $ 41.39 million
Dec 3, 5 AM $ 0.058
+2.22%
$ 1.56 billion $ 39.16 million
Dec 3, 4 AM $ 0.0567
+2.65%
$ 1.53 billion $ 36.08 million
Dec 3, 3 AM $ 0.0553
+0.43%
$ 1.49 billion $ 33.96 million
Dec 3, 2 AM $ 0.055
+1.53%
$ 1.49 billion $ 34.05 million
Dec 3, 1 AM $ 0.0542
-0.15%
$ 1.46 billion $ 32.96 million
Dec 3, 12 AM $ 0.0543
-0.40%
$ 1.46 billion $ 33.63 million
Dec 2, 11 PM $ 0.0545
-0.95%
$ 1.47 billion $ 33.38 million
Dec 2, 10 PM $ 0.055
-0.08%
$ 1.48 billion $ 33.21 million
Dec 2, 9 PM $ 0.0551
-0.14%
$ 1.49 billion $ 32.51 million
Dec 2, 8 PM $ 0.0552
-0.89%
$ 1.49 billion $ 32.48 million
Dec 2, 7 PM $ 0.0557
-1.49%
$ 1.5 billion $ 33.23 million
Dec 2, 6 PM $ 0.0565
-0.20%
$ 1.52 billion $ 32.69 million
Dec 2, 5 PM $ 0.0566
-0.07%
$ 1.53 billion $ 33.24 million