Kaspa Historical Data

KAS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0509
-1.27%
$ 1.37 billion $ 13.43 million
Dec 6, 6 PM $ 0.0515
-0.55%
$ 1.39 billion $ 13.07 million
Dec 6, 5 PM $ 0.0518
-0.11%
$ 1.4 billion $ 13.65 million
Dec 6, 4 PM $ 0.0519
+0.02%
$ 1.4 billion $ 13.93 million
Dec 6, 3 PM $ 0.0519
-0.92%
$ 1.4 billion $ 15.51 million
Dec 6, 2 PM $ 0.0524
+1.36%
$ 1.41 billion $ 16.3 million
Dec 6, 1 PM $ 0.0517
-0.17%
$ 1.39 billion $ 16.24 million
Dec 6, 12 PM $ 0.0518
-0.69%
$ 1.4 billion $ 16.62 million
Dec 6, 11 AM $ 0.0521
+0.17%
$ 1.41 billion $ 16.46 million
Dec 6, 10 AM $ 0.052
-0.40%
$ 1.4 billion $ 16.55 million
Dec 6, 9 AM $ 0.0522
+0.00%
$ 1.41 billion $ 16.36 million
Dec 6, 8 AM $ 0.0523
-0.31%
$ 1.41 billion $ 16.78 million
Dec 6, 7 AM $ 0.0524
-1.16%
$ 1.41 billion $ 17.27 million
Dec 6, 6 AM $ 0.053
+0.37%
$ 1.43 billion $ 17.4 million
Dec 6, 5 AM $ 0.0528
-0.28%
$ 1.43 billion $ 17.94 million
Dec 6, 4 AM $ 0.053
+0.16%
$ 1.43 billion $ 18.32 million
Dec 6, 3 AM $ 0.0529
+0.14%
$ 1.43 billion $ 18.87 million
Dec 6, 2 AM $ 0.0528
-0.02%
$ 1.43 billion $ 19.09 million
Dec 6, 1 AM $ 0.0528
+0.47%
$ 1.43 billion $ 19.02 million
Dec 6, 12 AM $ 0.0526
+0.10%
$ 1.42 billion $ 18.69 million
Dec 5, 11 PM $ 0.0525
-0.26%
$ 1.42 billion $ 19 million
Dec 5, 10 PM $ 0.0527
+0.95%
$ 1.42 billion $ 18.98 million
Dec 5, 9 PM $ 0.0522
-0.07%
$ 1.41 billion $ 19 million
Dec 5, 8 PM $ 0.0522
-0.21%
$ 1.41 billion $ 19.09 million
Dec 5, 7 PM $ 0.0523
+1.32%
$ 1.41 billion $ 19.08 million
Dec 5, 6 PM $ 0.0516
-1.58%
$ 1.39 billion $ 20.18 million
Dec 5, 5 PM $ 0.0525
+0.27%
$ 1.42 billion $ 20.19 million
Dec 5, 4 PM $ 0.0523
-2.44%
$ 1.41 billion $ 20.75 million
Dec 5, 3 PM $ 0.0536
+1.51%
$ 1.45 billion $ 19.96 million
Dec 5, 2 PM $ 0.0528
-0.23%
$ 1.43 billion $ 19.31 million
Dec 5, 1 PM $ 0.053
-1.04%
$ 1.43 billion $ 19.94 million
Dec 5, 12 PM $ 0.0535
-0.17%
$ 1.44 billion $ 20.37 million
Dec 5, 11 AM $ 0.0536
-0.14%
$ 1.45 billion $ 20.58 million
Dec 5, 10 AM $ 0.0537
+0.88%
$ 1.45 billion $ 21.46 million
Dec 5, 9 AM $ 0.0532
-1.46%
$ 1.44 billion $ 21.21 million
Dec 5, 8 AM $ 0.054
-1.35%
$ 1.46 billion $ 20.64 million
Dec 5, 7 AM $ 0.0548
+1.03%
$ 1.48 billion $ 20.66 million
Dec 5, 6 AM $ 0.0542
-0.01%
$ 1.46 billion $ 20.29 million
Dec 5, 5 AM $ 0.0542
-0.59%
$ 1.46 billion $ 20.23 million
Dec 5, 4 AM $ 0.0545
-1.41%
$ 1.47 billion $ 20.66 million
Dec 5, 3 AM $ 0.0553
-0.18%
$ 1.49 billion $ 20.81 million
Dec 5, 2 AM $ 0.0554
+0.12%
$ 1.5 billion $ 20.8 million
Dec 5, 1 AM $ 0.0553
+0.49%
$ 1.49 billion $ 22.23 million
Dec 5, 12 AM $ 0.0551
+0.01%
$ 1.49 billion $ 22.7 million
Dec 4, 11 PM $ 0.0551
-0.35%
$ 1.49 billion $ 22.86 million
Dec 4, 10 PM $ 0.0553
+0.62%
$ 1.49 billion $ 23.08 million
Dec 4, 9 PM $ 0.0549
-1.63%
$ 1.48 billion $ 23.48 million
Dec 4, 8 PM $ 0.0558
+0.88%
$ 1.51 billion $ 24.03 million
Dec 4, 7 PM $ 0.0553
-0.26%
$ 1.49 billion $ 24.2 million
Dec 4, 6 PM $ 0.0555
-0.84%
$ 1.5 billion $ 22.98 million