Kaspa Historical Data

KAS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0521
+1.02%
$ 1.41 billion $ 15.57 million
Dec 8, 7 PM $ 0.0516
+0.03%
$ 1.39 billion $ 15.8 million
Dec 8, 6 PM $ 0.0516
-1.13%
$ 1.39 billion $ 16.74 million
Dec 8, 5 PM $ 0.0522
+0.20%
$ 1.41 billion $ 17.59 million
Dec 8, 4 PM $ 0.0521
-0.85%
$ 1.41 billion $ 19.24 million
Dec 8, 3 PM $ 0.0525
-0.79%
$ 1.42 billion $ 19.3 million
Dec 8, 2 PM $ 0.0529
-1.02%
$ 1.43 billion $ 19.65 million
Dec 8, 1 PM $ 0.0535
+0.55%
$ 1.44 billion $ 21.22 million
Dec 8, 12 PM $ 0.0532
+0.34%
$ 1.44 billion $ 21.24 million
Dec 8, 11 AM $ 0.053
-1.10%
$ 1.43 billion $ 21.47 million
Dec 8, 10 AM $ 0.0536
+0.25%
$ 1.45 billion $ 21.36 million
Dec 8, 9 AM $ 0.0535
+0.48%
$ 1.44 billion $ 21.62 million
Dec 8, 8 AM $ 0.0532
+0.77%
$ 1.44 billion $ 20.59 million
Dec 8, 7 AM $ 0.0528
-0.24%
$ 1.43 billion $ 20.44 million
Dec 8, 6 AM $ 0.0529
+0.23%
$ 1.43 billion $ 20.1 million
Dec 8, 5 AM $ 0.0528
-0.40%
$ 1.42 billion $ 20.11 million
Dec 8, 4 AM $ 0.053
+0.41%
$ 1.43 billion $ 19.94 million
Dec 8, 3 AM $ 0.0528
-0.42%
$ 1.42 billion $ 20.08 million
Dec 8, 2 AM $ 0.053
+1.50%
$ 1.43 billion $ 19.77 million
Dec 8, 1 AM $ 0.0522
+1.39%
$ 1.41 billion $ 19.69 million
Dec 8, 12 AM $ 0.0515
+0.07%
$ 1.39 billion $ 19.66 million
Dec 7, 11 PM $ 0.0515
+0.33%
$ 1.39 billion $ 19.77 million
Dec 7, 10 PM $ 0.0513
-0.66%
$ 1.38 billion $ 19.82 million
Dec 7, 9 PM $ 0.0516
-3.13%
$ 1.39 billion $ 18.87 million
Dec 7, 8 PM $ 0.0533
-0.86%
$ 1.44 billion $ 18.29 million
Dec 7, 7 PM $ 0.0538
+0.42%
$ 1.45 billion $ 18.21 million
Dec 7, 6 PM $ 0.0535
+0.77%
$ 1.45 billion $ 17.92 million
Dec 7, 5 PM $ 0.0531
+3.09%
$ 1.43 billion $ 17.02 million
Dec 7, 4 PM $ 0.0515
-0.45%
$ 1.39 billion $ 15.37 million
Dec 7, 3 PM $ 0.0517
+3.53%
$ 1.4 billion $ 15.06 million
Dec 7, 2 PM $ 0.0499
-2.28%
$ 1.35 billion $ 14.5 million
Dec 7, 1 PM $ 0.0511
-0.57%
$ 1.38 billion $ 13.39 million
Dec 7, 12 PM $ 0.0514
+1.44%
$ 1.39 billion $ 13.2 million
Dec 7, 11 AM $ 0.0507
+0.08%
$ 1.37 billion $ 13.24 million
Dec 7, 10 AM $ 0.0506
-0.42%
$ 1.37 billion $ 13.35 million
Dec 7, 9 AM $ 0.0509
+0.21%
$ 1.37 billion $ 13.43 million
Dec 7, 8 AM $ 0.0508
-0.57%
$ 1.37 billion $ 13.68 million
Dec 7, 7 AM $ 0.051
-0.52%
$ 1.38 billion $ 13.87 million
Dec 7, 6 AM $ 0.0513
+0.60%
$ 1.38 billion $ 14.11 million
Dec 7, 5 AM $ 0.051
-0.61%
$ 1.38 billion $ 13.87 million
Dec 7, 4 AM $ 0.0513
-0.30%
$ 1.39 billion $ 13.75 million
Dec 7, 3 AM $ 0.0515
+0.05%
$ 1.39 billion $ 13.7 million
Dec 7, 2 AM $ 0.0514
+0.43%
$ 1.39 billion $ 13.76 million
Dec 7, 1 AM $ 0.0512
-0.22%
$ 1.38 billion $ 13.7 million
Dec 7, 12 AM $ 0.0513
+0.56%
$ 1.39 billion $ 13.76 million
Dec 6, 11 PM $ 0.0511
-0.12%
$ 1.38 billion $ 13.6 million
Dec 6, 10 PM $ 0.0511
-0.35%
$ 1.38 billion $ 13.5 million
Dec 6, 9 PM $ 0.0513
+0.03%
$ 1.38 billion $ 13.6 million
Dec 6, 8 PM $ 0.0513
+0.80%
$ 1.38 billion $ 13.4 million
Dec 6, 7 PM $ 0.0509
-1.27%
$ 1.37 billion $ 13.43 million