Kaspa Historical Data

KAS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0503
-0.35%
$ 1.36 billion $ 26.18 million
Dec 10, 7 PM $ 0.0505
-0.24%
$ 1.36 billion $ 24.88 million
Dec 10, 6 PM $ 0.0506
+0.49%
$ 1.37 billion $ 24.2 million
Dec 10, 5 PM $ 0.0503
+0.07%
$ 1.36 billion $ 24.86 million
Dec 10, 4 PM $ 0.0503
+0.36%
$ 1.36 billion $ 27.13 million
Dec 10, 3 PM $ 0.0501
-0.02%
$ 1.35 billion $ 30.32 million
Dec 10, 2 PM $ 0.0501
-0.46%
$ 1.35 billion $ 38.32 million
Dec 10, 1 PM $ 0.0503
+0.15%
$ 1.36 billion $ 38.66 million
Dec 10, 12 PM $ 0.0503
+0.83%
$ 1.36 billion $ 39.24 million
Dec 10, 11 AM $ 0.0499
-0.29%
$ 1.35 billion $ 41.51 million
Dec 10, 10 AM $ 0.05
-0.33%
$ 1.35 billion $ 41.47 million
Dec 10, 9 AM $ 0.0502
+0.14%
$ 1.35 billion $ 41.11 million
Dec 10, 8 AM $ 0.0501
-1.26%
$ 1.35 billion $ 40.99 million
Dec 10, 7 AM $ 0.0507
-0.04%
$ 1.37 billion $ 40.71 million
Dec 10, 6 AM $ 0.0508
+0.26%
$ 1.37 billion $ 40.65 million
Dec 10, 5 AM $ 0.0506
+0.19%
$ 1.37 billion $ 40.41 million
Dec 10, 4 AM $ 0.0505
+0.07%
$ 1.36 billion $ 40.31 million
Dec 10, 3 AM $ 0.0505
+0.35%
$ 1.36 billion $ 40.52 million
Dec 10, 2 AM $ 0.0503
+0.01%
$ 1.36 billion $ 39.59 million
Dec 10, 1 AM $ 0.0503
-0.03%
$ 1.36 billion $ 39.4 million
Dec 10, 12 AM $ 0.0503
+0.73%
$ 1.36 billion $ 39.01 million
Dec 9, 11 PM $ 0.0499
-1.29%
$ 1.35 billion $ 37.56 million
Dec 9, 10 PM $ 0.0506
-2.40%
$ 1.37 billion $ 34.65 million
Dec 9, 9 PM $ 0.0518
-0.55%
$ 1.4 billion $ 32.27 million
Dec 9, 8 PM $ 0.0521
-0.73%
$ 1.41 billion $ 32.03 million
Dec 9, 7 PM $ 0.0525
-1.27%
$ 1.42 billion $ 31.28 million
Dec 9, 6 PM $ 0.0532
-0.76%
$ 1.44 billion $ 30.08 million
Dec 9, 5 PM $ 0.0536
-2.43%
$ 1.45 billion $ 28.63 million
Dec 9, 4 PM $ 0.0549
+1.92%
$ 1.48 billion $ 26.49 million
Dec 9, 3 PM $ 0.0539
+7.85%
$ 1.46 billion $ 23.08 million
Dec 9, 2 PM $ 0.05
+0.16%
$ 1.35 billion $ 15.02 million
Dec 9, 1 PM $ 0.0499
+0.00%
$ 1.35 billion $ 15.23 million
Dec 9, 12 PM $ 0.0499
-0.80%
$ 1.35 billion $ 14.9 million
Dec 9, 11 AM $ 0.0503
-0.19%
$ 1.36 billion $ 12.24 million
Dec 9, 10 AM $ 0.0504
-0.02%
$ 1.36 billion $ 11.9 million
Dec 9, 9 AM $ 0.0504
-0.80%
$ 1.36 billion $ 11.72 million
Dec 9, 8 AM $ 0.0508
-0.46%
$ 1.37 billion $ 12.6 million
Dec 9, 7 AM $ 0.051
+0.48%
$ 1.38 billion $ 12.85 million
Dec 9, 6 AM $ 0.0508
-0.19%
$ 1.37 billion $ 13.13 million
Dec 9, 5 AM $ 0.0509
+0.13%
$ 1.37 billion $ 13.29 million
Dec 9, 4 AM $ 0.0508
-1.48%
$ 1.37 billion $ 13.32 million
Dec 9, 3 AM $ 0.0516
+0.35%
$ 1.39 billion $ 12.91 million
Dec 9, 2 AM $ 0.0514
-0.42%
$ 1.39 billion $ 13.1 million
Dec 9, 1 AM $ 0.0516
-0.28%
$ 1.39 billion $ 13.22 million
Dec 9, 12 AM $ 0.0518
-0.70%
$ 1.4 billion $ 13.42 million
Dec 8, 11 PM $ 0.0522
-0.17%
$ 1.41 billion $ 13.5 million
Dec 8, 10 PM $ 0.0522
-0.34%
$ 1.41 billion $ 13.74 million
Dec 8, 9 PM $ 0.0524
+0.60%
$ 1.42 billion $ 14.81 million
Dec 8, 8 PM $ 0.0521
+1.02%
$ 1.41 billion $ 15.57 million
Dec 8, 7 PM $ 0.0516
+0.03%
$ 1.39 billion $ 15.8 million