Kaspa Historical Data

KAS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0463
+0.67%
$ 1.25 billion $ 13.16 million
Dec 12, 8 PM $ 0.046
+0.56%
$ 1.24 billion $ 13.79 million
Dec 12, 7 PM $ 0.0457
-0.30%
$ 1.24 billion $ 14 million
Dec 12, 6 PM $ 0.0459
+0.27%
$ 1.24 billion $ 14.51 million
Dec 12, 5 PM $ 0.0457
+0.61%
$ 1.23 billion $ 14.7 million
Dec 12, 4 PM $ 0.0455
-0.70%
$ 1.23 billion $ 14.55 million
Dec 12, 3 PM $ 0.0458
-2.76%
$ 1.24 billion $ 14.67 million
Dec 12, 2 PM $ 0.0471
-0.16%
$ 1.27 billion $ 18.46 million
Dec 12, 1 PM $ 0.0472
+0.43%
$ 1.27 billion $ 18.48 million
Dec 12, 12 PM $ 0.047
+0.31%
$ 1.27 billion $ 18.23 million
Dec 12, 11 AM $ 0.0468
-0.32%
$ 1.26 billion $ 18.12 million
Dec 12, 10 AM $ 0.047
-0.04%
$ 1.27 billion $ 17.86 million
Dec 12, 9 AM $ 0.047
+0.40%
$ 1.27 billion $ 17.97 million
Dec 12, 8 AM $ 0.0468
-1.40%
$ 1.26 billion $ 17.96 million
Dec 12, 7 AM $ 0.0475
-0.17%
$ 1.28 billion $ 18.12 million
Dec 12, 6 AM $ 0.0475
-0.32%
$ 1.28 billion $ 18.08 million
Dec 12, 5 AM $ 0.0477
+0.62%
$ 1.29 billion $ 17.88 million
Dec 12, 4 AM $ 0.0474
-0.20%
$ 1.28 billion $ 17.76 million
Dec 12, 3 AM $ 0.0475
-0.48%
$ 1.28 billion $ 18.24 million
Dec 12, 2 AM $ 0.0477
-0.05%
$ 1.29 billion $ 18.71 million
Dec 12, 1 AM $ 0.0477
+0.54%
$ 1.29 billion $ 19.16 million
Dec 12, 12 AM $ 0.0475
-0.48%
$ 1.28 billion $ 19.74 million
Dec 11, 11 PM $ 0.0477
-0.02%
$ 1.29 billion $ 20.51 million
Dec 11, 10 PM $ 0.0477
-0.93%
$ 1.29 billion $ 20.75 million
Dec 11, 9 PM $ 0.0482
+1.10%
$ 1.3 billion $ 22.26 million
Dec 11, 8 PM $ 0.0476
+1.19%
$ 1.29 billion $ 22.58 million
Dec 11, 7 PM $ 0.0471
+0.00%
$ 1.27 billion $ 24.68 million
Dec 11, 6 PM $ 0.0471
+1.02%
$ 1.27 billion $ 26 million
Dec 11, 5 PM $ 0.0466
+0.28%
$ 1.26 billion $ 26.49 million
Dec 11, 4 PM $ 0.0465
+0.65%
$ 1.26 billion $ 26.27 million
Dec 11, 3 PM $ 0.0462
-3.10%
$ 1.25 billion $ 25.95 million
Dec 11, 2 PM $ 0.0477
-0.76%
$ 1.29 billion $ 21.78 million
Dec 11, 1 PM $ 0.048
+0.16%
$ 1.3 billion $ 21.76 million
Dec 11, 12 PM $ 0.0479
+0.23%
$ 1.29 billion $ 21.98 million
Dec 11, 11 AM $ 0.0478
+0.30%
$ 1.29 billion $ 22.44 million
Dec 11, 10 AM $ 0.0477
+0.41%
$ 1.29 billion $ 22.89 million
Dec 11, 9 AM $ 0.0475
-0.53%
$ 1.28 billion $ 23.18 million
Dec 11, 8 AM $ 0.0477
-0.42%
$ 1.29 billion $ 23.31 million
Dec 11, 7 AM $ 0.048
-0.53%
$ 1.29 billion $ 23.27 million
Dec 11, 6 AM $ 0.0482
-0.08%
$ 1.3 billion $ 23.56 million
Dec 11, 5 AM $ 0.0482
+0.39%
$ 1.3 billion $ 23.77 million
Dec 11, 4 AM $ 0.0481
+1.46%
$ 1.3 billion $ 24.04 million
Dec 11, 3 AM $ 0.0474
+0.08%
$ 1.28 billion $ 23.81 million
Dec 11, 2 AM $ 0.0473
-0.79%
$ 1.28 billion $ 23.55 million
Dec 11, 1 AM $ 0.0477
-1.09%
$ 1.29 billion $ 23.2 million
Dec 11, 12 AM $ 0.0482
-0.74%
$ 1.3 billion $ 23.06 million
Dec 10, 11 PM $ 0.0486
-1.40%
$ 1.31 billion $ 23.58 million
Dec 10, 10 PM $ 0.0493
+0.03%
$ 1.33 billion $ 26.17 million
Dec 10, 9 PM $ 0.0493
-2.01%
$ 1.33 billion $ 26.88 million
Dec 10, 8 PM $ 0.0503
-0.35%
$ 1.36 billion $ 26.18 million