Kaspa Historical Data

KAS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0446
+0.78%
$ 1.21 billion $ 12 million
Dec 14, 9 PM $ 0.0443
-1.13%
$ 1.2 billion $ 11.86 million
Dec 14, 8 PM $ 0.0448
-0.82%
$ 1.21 billion $ 11.52 million
Dec 14, 7 PM $ 0.0452
-0.47%
$ 1.22 billion $ 11.05 million
Dec 14, 6 PM $ 0.0454
+0.03%
$ 1.23 billion $ 10.84 million
Dec 14, 5 PM $ 0.0454
-0.81%
$ 1.23 billion $ 10.97 million
Dec 14, 4 PM $ 0.0457
+0.24%
$ 1.24 billion $ 11.07 million
Dec 14, 3 PM $ 0.0456
+0.38%
$ 1.23 billion $ 11.34 million
Dec 14, 2 PM $ 0.0454
-0.74%
$ 1.23 billion $ 11.51 million
Dec 14, 1 PM $ 0.0458
+0.09%
$ 1.24 billion $ 11.86 million
Dec 14, 12 PM $ 0.0457
+0.64%
$ 1.24 billion $ 12.66 million
Dec 14, 11 AM $ 0.0454
+0.01%
$ 1.23 billion $ 12.47 million
Dec 14, 10 AM $ 0.0454
-0.63%
$ 1.23 billion $ 11.79 million
Dec 14, 9 AM $ 0.0457
-0.53%
$ 1.24 billion $ 11.7 million
Dec 14, 8 AM $ 0.046
-0.70%
$ 1.24 billion $ 12.01 million
Dec 14, 7 AM $ 0.0463
+0.79%
$ 1.25 billion $ 12.18 million
Dec 14, 6 AM $ 0.0459
-0.53%
$ 1.24 billion $ 11.42 million
Dec 14, 5 AM $ 0.0462
+0.10%
$ 1.25 billion $ 11.48 million
Dec 14, 4 AM $ 0.0461
-1.14%
$ 1.25 billion $ 11.53 million
Dec 14, 3 AM $ 0.0467
-0.28%
$ 1.26 billion $ 11.57 million
Dec 14, 2 AM $ 0.0468
+0.02%
$ 1.26 billion $ 11.59 million
Dec 14, 1 AM $ 0.0468
-0.06%
$ 1.26 billion $ 11.18 million
Dec 14, 12 AM $ 0.0468
+0.09%
$ 1.26 billion $ 11.16 million
Dec 13, 11 PM $ 0.0468
+0.45%
$ 1.26 billion $ 10.94 million
Dec 13, 10 PM $ 0.0466
+0.77%
$ 1.26 billion $ 10.66 million
Dec 13, 9 PM $ 0.0462
-0.22%
$ 1.25 billion $ 10.69 million
Dec 13, 8 PM $ 0.0463
-0.25%
$ 1.25 billion $ 10.84 million
Dec 13, 7 PM $ 0.0464
+0.36%
$ 1.25 billion $ 11.01 million
Dec 13, 6 PM $ 0.0463
-0.22%
$ 1.25 billion $ 11.18 million
Dec 13, 5 PM $ 0.0464
+0.08%
$ 1.25 billion $ 11.39 million
Dec 13, 4 PM $ 0.0463
-0.07%
$ 1.25 billion $ 11.45 million
Dec 13, 3 PM $ 0.0464
-0.31%
$ 1.25 billion $ 12.07 million
Dec 13, 2 PM $ 0.0465
-0.68%
$ 1.26 billion $ 13.15 million
Dec 13, 1 PM $ 0.0468
+0.99%
$ 1.26 billion $ 13.02 million
Dec 13, 12 PM $ 0.0464
+0.52%
$ 1.25 billion $ 12.31 million
Dec 13, 11 AM $ 0.0461
-0.14%
$ 1.25 billion $ 12.43 million
Dec 13, 10 AM $ 0.0462
+0.59%
$ 1.25 billion $ 12.72 million
Dec 13, 9 AM $ 0.0459
-0.47%
$ 1.24 billion $ 12.57 million
Dec 13, 8 AM $ 0.0461
+0.25%
$ 1.25 billion $ 12.33 million
Dec 13, 7 AM $ 0.046
+0.46%
$ 1.24 billion $ 12.38 million
Dec 13, 6 AM $ 0.0458
-0.15%
$ 1.24 billion $ 12.47 million
Dec 13, 5 AM $ 0.0459
-0.84%
$ 1.24 billion $ 12.61 million
Dec 13, 4 AM $ 0.0463
-0.07%
$ 1.25 billion $ 12.66 million
Dec 13, 3 AM $ 0.0463
+0.39%
$ 1.25 billion $ 12.58 million
Dec 13, 2 AM $ 0.0461
-0.48%
$ 1.25 billion $ 12.61 million
Dec 13, 1 AM $ 0.0463
-0.34%
$ 1.25 billion $ 12.54 million
Dec 13, 12 AM $ 0.0465
+0.47%
$ 1.26 billion $ 12.67 million
Dec 12, 11 PM $ 0.0463
+0.02%
$ 1.25 billion $ 12.89 million
Dec 12, 10 PM $ 0.0463
-0.03%
$ 1.25 billion $ 12.95 million
Dec 12, 9 PM $ 0.0463
+0.67%
$ 1.25 billion $ 13.16 million