Kaspa Historical Data

KAS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0448
+0.01%
$ 1.21 billion $ 22.26 million
Dec 16, 10 PM $ 0.0448
-0.63%
$ 1.21 billion $ 22.09 million
Dec 16, 9 PM $ 0.0451
-0.05%
$ 1.22 billion $ 21.53 million
Dec 16, 8 PM $ 0.0451
-0.05%
$ 1.22 billion $ 21.06 million
Dec 16, 7 PM $ 0.0451
-0.26%
$ 1.22 billion $ 20.66 million
Dec 16, 6 PM $ 0.0452
+0.67%
$ 1.22 billion $ 20.86 million
Dec 16, 5 PM $ 0.0449
+2.69%
$ 1.21 billion $ 20.47 million
Dec 16, 4 PM $ 0.0437
-0.04%
$ 1.18 billion $ 20.79 million
Dec 16, 3 PM $ 0.0438
+0.95%
$ 1.18 billion $ 20.7 million
Dec 16, 2 PM $ 0.0433
+0.62%
$ 1.17 billion $ 22.39 million
Dec 16, 1 PM $ 0.0431
-0.91%
$ 1.16 billion $ 21.96 million
Dec 16, 12 PM $ 0.0435
-0.15%
$ 1.17 billion $ 21.44 million
Dec 16, 11 AM $ 0.0435
+1.41%
$ 1.18 billion $ 21.09 million
Dec 16, 10 AM $ 0.0429
+1.46%
$ 1.16 billion $ 20.83 million
Dec 16, 9 AM $ 0.0423
+0.35%
$ 1.14 billion $ 20.6 million
Dec 16, 8 AM $ 0.0422
-0.30%
$ 1.14 billion $ 20.64 million
Dec 16, 7 AM $ 0.0423
-1.55%
$ 1.14 billion $ 20.09 million
Dec 16, 6 AM $ 0.043
+0.66%
$ 1.16 billion $ 19.83 million
Dec 16, 5 AM $ 0.0427
+0.30%
$ 1.15 billion $ 19.88 million
Dec 16, 4 AM $ 0.0425
-0.34%
$ 1.15 billion $ 20.01 million
Dec 16, 3 AM $ 0.0427
+0.00%
$ 1.15 billion $ 19.98 million
Dec 16, 2 AM $ 0.0427
-0.18%
$ 1.15 billion $ 20.55 million
Dec 16, 1 AM $ 0.0428
-0.35%
$ 1.16 billion $ 20.46 million
Dec 16, 12 AM $ 0.0429
-0.15%
$ 1.16 billion $ 20.25 million
Dec 15, 11 PM $ 0.043
+0.79%
$ 1.16 billion $ 20.38 million
Dec 15, 10 PM $ 0.0426
-0.28%
$ 1.15 billion $ 20.9 million
Dec 15, 9 PM $ 0.0428
+0.75%
$ 1.16 billion $ 21.07 million
Dec 15, 8 PM $ 0.0424
-0.50%
$ 1.15 billion $ 21.22 million
Dec 15, 7 PM $ 0.0427
+1.03%
$ 1.15 billion $ 20.93 million
Dec 15, 6 PM $ 0.0422
+0.93%
$ 1.14 billion $ 20.26 million
Dec 15, 5 PM $ 0.0418
-1.40%
$ 1.13 billion $ 18.85 million
Dec 15, 4 PM $ 0.0424
-1.53%
$ 1.15 billion $ 16.32 million
Dec 15, 3 PM $ 0.0431
-1.52%
$ 1.16 billion $ 15.2 million
Dec 15, 2 PM $ 0.0438
-0.56%
$ 1.18 billion $ 12.9 million
Dec 15, 1 PM $ 0.044
-1.05%
$ 1.19 billion $ 12.21 million
Dec 15, 12 PM $ 0.0445
+0.21%
$ 1.2 billion $ 12.09 million
Dec 15, 11 AM $ 0.0444
-0.27%
$ 1.2 billion $ 12.28 million
Dec 15, 10 AM $ 0.0445
-0.38%
$ 1.2 billion $ 12.9 million
Dec 15, 9 AM $ 0.0447
+0.17%
$ 1.21 billion $ 13.03 million
Dec 15, 8 AM $ 0.0446
-0.40%
$ 1.2 billion $ 13 million
Dec 15, 7 AM $ 0.0448
-0.38%
$ 1.21 billion $ 12.92 million
Dec 15, 6 AM $ 0.0449
-0.09%
$ 1.21 billion $ 13.7 million
Dec 15, 5 AM $ 0.045
+0.33%
$ 1.22 billion $ 13.56 million
Dec 15, 4 AM $ 0.0448
+0.62%
$ 1.21 billion $ 13.5 million
Dec 15, 3 AM $ 0.0446
-0.52%
$ 1.2 billion $ 13.31 million
Dec 15, 2 AM $ 0.0448
-0.19%
$ 1.21 billion $ 12.56 million
Dec 15, 1 AM $ 0.0449
+0.83%
$ 1.21 billion $ 13.06 million
Dec 15, 12 AM $ 0.0445
+0.50%
$ 1.2 billion $ 12.85 million
Dec 14, 11 PM $ 0.0443
-0.78%
$ 1.2 billion $ 12.45 million
Dec 14, 10 PM $ 0.0446
+0.78%
$ 1.21 billion $ 12 million