Kaspa Historical Data

KAS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0407
+0.40%
$ 1.1 billion $ 18.89 million
Dec 18, 11 PM $ 0.0406
-0.75%
$ 1.1 billion $ 19.25 million
Dec 18, 10 PM $ 0.0409
-0.55%
$ 1.1 billion $ 19.17 million
Dec 18, 9 PM $ 0.0411
+1.58%
$ 1.11 billion $ 19.19 million
Dec 18, 8 PM $ 0.0405
+0.72%
$ 1.09 billion $ 18.4 million
Dec 18, 7 PM $ 0.0402
-2.49%
$ 1.09 billion $ 18.17 million
Dec 18, 6 PM $ 0.0412
-1.02%
$ 1.11 billion $ 17.72 million
Dec 18, 5 PM $ 0.0416
-2.63%
$ 1.12 billion $ 17.62 million
Dec 18, 4 PM $ 0.0427
-0.71%
$ 1.16 billion $ 16.49 million
Dec 18, 3 PM $ 0.043
-0.27%
$ 1.16 billion $ 17.02 million
Dec 18, 2 PM $ 0.0432
-0.09%
$ 1.17 billion $ 19.1 million
Dec 18, 1 PM $ 0.0432
+2.56%
$ 1.17 billion $ 18.9 million
Dec 18, 12 PM $ 0.0421
+0.17%
$ 1.14 billion $ 17.92 million
Dec 18, 11 AM $ 0.042
+0.14%
$ 1.14 billion $ 18.04 million
Dec 18, 10 AM $ 0.042
-0.33%
$ 1.13 billion $ 18.42 million
Dec 18, 9 AM $ 0.0421
+0.47%
$ 1.14 billion $ 17.92 million
Dec 18, 8 AM $ 0.0419
+0.30%
$ 1.13 billion $ 18.13 million
Dec 18, 7 AM $ 0.0418
+0.67%
$ 1.13 billion $ 18.21 million
Dec 18, 6 AM $ 0.0415
+0.39%
$ 1.12 billion $ 18.97 million
Dec 18, 5 AM $ 0.0414
-1.43%
$ 1.12 billion $ 19.23 million
Dec 18, 4 AM $ 0.042
+0.67%
$ 1.13 billion $ 19.55 million
Dec 18, 3 AM $ 0.0417
-0.27%
$ 1.13 billion $ 19.76 million
Dec 18, 2 AM $ 0.0418
+0.09%
$ 1.13 billion $ 19.97 million
Dec 18, 1 AM $ 0.0418
-0.74%
$ 1.13 billion $ 20 million
Dec 18, 12 AM $ 0.0421
+0.20%
$ 1.14 billion $ 20.11 million
Dec 17, 11 PM $ 0.042
-0.56%
$ 1.13 billion $ 19.73 million
Dec 17, 10 PM $ 0.0422
+0.92%
$ 1.14 billion $ 20.07 million
Dec 17, 9 PM $ 0.0418
-0.77%
$ 1.13 billion $ 20.66 million
Dec 17, 8 PM $ 0.0422
+0.26%
$ 1.14 billion $ 21.43 million
Dec 17, 7 PM $ 0.0421
+1.00%
$ 1.14 billion $ 22.96 million
Dec 17, 6 PM $ 0.0417
-1.05%
$ 1.13 billion $ 23.21 million
Dec 17, 5 PM $ 0.0421
-1.50%
$ 1.14 billion $ 24.51 million
Dec 17, 4 PM $ 0.0427
-1.39%
$ 1.15 billion $ 26.42 million
Dec 17, 3 PM $ 0.0433
-2.88%
$ 1.17 billion $ 25.96 million
Dec 17, 2 PM $ 0.0446
+1.53%
$ 1.21 billion $ 24.36 million
Dec 17, 1 PM $ 0.044
+0.98%
$ 1.19 billion $ 23.07 million
Dec 17, 12 PM $ 0.0435
+0.63%
$ 1.18 billion $ 23.69 million
Dec 17, 11 AM $ 0.0433
-0.07%
$ 1.17 billion $ 22.6 million
Dec 17, 10 AM $ 0.0433
+0.02%
$ 1.17 billion $ 22.18 million
Dec 17, 9 AM $ 0.0433
-0.29%
$ 1.17 billion $ 22.68 million
Dec 17, 8 AM $ 0.0434
-0.80%
$ 1.17 billion $ 22.58 million
Dec 17, 7 AM $ 0.0437
-0.46%
$ 1.18 billion $ 23.09 million
Dec 17, 6 AM $ 0.0439
+0.04%
$ 1.19 billion $ 22.68 million
Dec 17, 5 AM $ 0.0439
-0.31%
$ 1.19 billion $ 22.46 million
Dec 17, 4 AM $ 0.0441
-1.14%
$ 1.19 billion $ 21.88 million
Dec 17, 3 AM $ 0.0446
-0.62%
$ 1.2 billion $ 21.79 million
Dec 17, 2 AM $ 0.0449
+0.21%
$ 1.21 billion $ 21.75 million
Dec 17, 1 AM $ 0.0448
+0.89%
$ 1.21 billion $ 21.89 million
Dec 17, 12 AM $ 0.0444
-0.91%
$ 1.2 billion $ 21.99 million
Dec 16, 11 PM $ 0.0448
+0.01%
$ 1.21 billion $ 22.26 million