Kaspa Historical Data

KAS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0307
+0.29%
$ 842.51 million $ 11.44 million
May 30, 5 AM $ 0.0306
+0.98%
$ 840.08 million $ 11.13 million
May 30, 4 AM $ 0.0303
-1.18%
$ 831.97 million $ 11.06 million
May 30, 3 AM $ 0.0306
-1.10%
$ 841.9 million $ 10.73 million
May 30, 2 AM $ 0.031
-1.13%
$ 851.23 million $ 10.43 million
May 30, 1 AM $ 0.0313
+0.75%
$ 860.95 million $ 9.65 million
May 30, 12 AM $ 0.0311
+0.41%
$ 854.53 million $ 9.87 million
May 29, 11 PM $ 0.031
+0.29%
$ 851.01 million $ 10.08 million
May 29, 10 PM $ 0.0309
+0.45%
$ 848.55 million $ 10.09 million
May 29, 9 PM $ 0.0308
-0.44%
$ 844.75 million $ 10.09 million
May 29, 8 PM $ 0.0309
+0.26%
$ 848.51 million $ 10.19 million
May 29, 7 PM $ 0.0308
+0.19%
$ 846.17 million $ 10.51 million
May 29, 6 PM $ 0.0307
-1.10%
$ 844.58 million $ 10.54 million
May 29, 5 PM $ 0.0311
-0.31%
$ 854.01 million $ 10.5 million
May 29, 4 PM $ 0.0312
+0.17%
$ 856.68 million $ 10.37 million
May 29, 3 PM $ 0.0311
+1.48%
$ 855.21 million $ 10.29 million
May 29, 2 PM $ 0.0307
-0.07%
$ 842.71 million $ 10.14 million
May 29, 1 PM $ 0.0307
+0.18%
$ 843.31 million $ 10.13 million
May 29, 12 PM $ 0.0306
-0.58%
$ 841.78 million $ 10.24 million
May 29, 11 AM $ 0.0308
-0.89%
$ 846.67 million $ 10.47 million
May 29, 10 AM $ 0.0311
-0.28%
$ 854.29 million $ 10.74 million
May 29, 9 AM $ 0.0312
-0.36%
$ 856.58 million $ 10.93 million
May 29, 8 AM $ 0.0313
+1.29%
$ 859.63 million $ 10.78 million
May 29, 7 AM $ 0.0309
-0.42%
$ 848.72 million $ 10.24 million
May 29, 6 AM $ 0.031
-0.09%
$ 852.29 million $ 10.17 million
May 29, 5 AM $ 0.0311
+0.54%
$ 853.07 million $ 10.25 million
May 29, 4 AM $ 0.0309
+0.36%
$ 848.5 million $ 10.4 million
May 29, 3 AM $ 0.0308
-0.91%
$ 845.37 million $ 11.45 million
May 29, 2 AM $ 0.0311
-1.07%
$ 853.15 million $ 13.12 million
May 29, 1 AM $ 0.0314
+0.15%
$ 862.4 million $ 13.36 million
May 29, 12 AM $ 0.0313
+0.73%
$ 861.08 million $ 13.23 million
May 28, 11 PM $ 0.0311
+0.49%
$ 854.87 million $ 12.97 million
May 28, 10 PM $ 0.031
-0.81%
$ 850.67 million $ 13.08 million
May 28, 9 PM $ 0.0312
+0.86%
$ 857.61 million $ 13.18 million
May 28, 8 PM $ 0.031
+0.10%
$ 850.29 million $ 13.35 million
May 28, 7 PM $ 0.0309
-0.67%
$ 849.43 million $ 13.04 million
May 28, 6 PM $ 0.0311
+0.50%
$ 855.16 million $ 13.14 million
May 28, 5 PM $ 0.031
+0.04%
$ 850.88 million $ 13.09 million
May 28, 4 PM $ 0.031
+0.90%
$ 850.52 million $ 13.34 million
May 28, 3 PM $ 0.0307
-0.18%
$ 842.91 million $ 13.21 million
May 28, 2 PM $ 0.0307
-0.08%
$ 844.39 million $ 13.19 million
May 28, 1 PM $ 0.0308
-0.40%
$ 845.05 million $ 12.87 million
May 28, 12 PM $ 0.0309
-0.07%
$ 848.42 million $ 13.32 million
May 28, 11 AM $ 0.0309
-0.36%
$ 849 million $ 13.08 million
May 28, 10 AM $ 0.031
-0.80%
$ 852.03 million $ 12.83 million
May 28, 9 AM $ 0.0313
+0.48%
$ 858.83 million $ 12.94 million
May 28, 8 AM $ 0.0311
-0.47%
$ 854.69 million $ 12.84 million
May 28, 7 AM $ 0.0313
+0.60%
$ 858.77 million $ 12.76 million
May 28, 6 AM $ 0.0311
+0.39%
$ 853.63 million $ 12.67 million
May 28, 5 AM $ 0.031
-0.30%
$ 850.33 million $ 12.56 million