Kaspa Historical Data

KAS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0446
-0.78%
$ 1.2 billion $ 12.16 million
Dec 20, 11 PM $ 0.0449
-0.04%
$ 1.21 billion $ 12.03 million
Dec 20, 10 PM $ 0.0449
+0.41%
$ 1.21 billion $ 12.01 million
Dec 20, 9 PM $ 0.0448
+0.43%
$ 1.21 billion $ 11.77 million
Dec 20, 8 PM $ 0.0446
+0.17%
$ 1.2 billion $ 11.8 million
Dec 20, 7 PM $ 0.0445
-0.38%
$ 1.2 billion $ 12.07 million
Dec 20, 6 PM $ 0.0447
+0.28%
$ 1.21 billion $ 12.44 million
Dec 20, 5 PM $ 0.0445
+0.34%
$ 1.2 billion $ 12.53 million
Dec 20, 4 PM $ 0.0444
-0.30%
$ 1.2 billion $ 12.58 million
Dec 20, 3 PM $ 0.0445
+0.03%
$ 1.2 billion $ 13.59 million
Dec 20, 2 PM $ 0.0445
-0.21%
$ 1.2 billion $ 14.43 million
Dec 20, 1 PM $ 0.0446
-0.13%
$ 1.21 billion $ 14.83 million
Dec 20, 12 PM $ 0.0446
+0.05%
$ 1.21 billion $ 14.55 million
Dec 20, 11 AM $ 0.0446
+1.33%
$ 1.21 billion $ 14.63 million
Dec 20, 10 AM $ 0.044
-0.55%
$ 1.19 billion $ 14.54 million
Dec 20, 9 AM $ 0.0443
+0.69%
$ 1.2 billion $ 14.83 million
Dec 20, 8 AM $ 0.044
+0.55%
$ 1.19 billion $ 14.59 million
Dec 20, 7 AM $ 0.0437
-0.27%
$ 1.18 billion $ 14.44 million
Dec 20, 6 AM $ 0.0439
+0.05%
$ 1.19 billion $ 14.88 million
Dec 20, 5 AM $ 0.0438
+1.35%
$ 1.18 billion $ 14.87 million
Dec 20, 4 AM $ 0.0432
-0.85%
$ 1.17 billion $ 14.64 million
Dec 20, 3 AM $ 0.0436
+0.59%
$ 1.18 billion $ 14.48 million
Dec 20, 2 AM $ 0.0434
-0.43%
$ 1.17 billion $ 15.36 million
Dec 20, 1 AM $ 0.0435
+0.17%
$ 1.18 billion $ 15.62 million
Dec 20, 12 AM $ 0.0435
+0.43%
$ 1.18 billion $ 15.99 million
Dec 19, 11 PM $ 0.0433
-0.26%
$ 1.17 billion $ 15.95 million
Dec 19, 10 PM $ 0.0434
+0.34%
$ 1.17 billion $ 15.83 million
Dec 19, 9 PM $ 0.0433
-0.97%
$ 1.17 billion $ 15.66 million
Dec 19, 8 PM $ 0.0437
+0.57%
$ 1.18 billion $ 16.21 million
Dec 19, 7 PM $ 0.0434
+1.70%
$ 1.17 billion $ 16.42 million
Dec 19, 6 PM $ 0.0427
+0.75%
$ 1.15 billion $ 17.11 million
Dec 19, 5 PM $ 0.0424
-1.20%
$ 1.15 billion $ 17.77 million
Dec 19, 4 PM $ 0.0429
+1.39%
$ 1.16 billion $ 19.23 million
Dec 19, 3 PM $ 0.0423
-0.23%
$ 1.14 billion $ 19.62 million
Dec 19, 2 PM $ 0.0424
+0.77%
$ 1.14 billion $ 19.35 million
Dec 19, 1 PM $ 0.0421
-0.46%
$ 1.14 billion $ 20.72 million
Dec 19, 12 PM $ 0.0423
-0.43%
$ 1.14 billion $ 21.61 million
Dec 19, 11 AM $ 0.0425
+0.49%
$ 1.15 billion $ 21.37 million
Dec 19, 10 AM $ 0.0422
+0.53%
$ 1.14 billion $ 21.17 million
Dec 19, 9 AM $ 0.042
-0.63%
$ 1.13 billion $ 21.18 million
Dec 19, 8 AM $ 0.0423
-0.12%
$ 1.14 billion $ 21.05 million
Dec 19, 7 AM $ 0.0423
+0.61%
$ 1.14 billion $ 21.02 million
Dec 19, 6 AM $ 0.0421
+0.84%
$ 1.14 billion $ 20.47 million
Dec 19, 5 AM $ 0.0417
+0.00%
$ 1.13 billion $ 20.56 million
Dec 19, 4 AM $ 0.0417
+0.26%
$ 1.13 billion $ 20.87 million
Dec 19, 3 AM $ 0.0416
+1.95%
$ 1.12 billion $ 20.77 million
Dec 19, 2 AM $ 0.0408
+0.02%
$ 1.1 billion $ 19.77 million
Dec 19, 1 AM $ 0.0408
+0.13%
$ 1.1 billion $ 19.15 million
Dec 19, 12 AM $ 0.0407
+0.40%
$ 1.1 billion $ 18.89 million
Dec 18, 11 PM $ 0.0406
-0.75%
$ 1.1 billion $ 19.25 million