Kaspa Historical Data

KAS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0463
-1.21%
$ 1.25 billion $ 20.25 million
Dec 23, 12 AM $ 0.0468
+0.37%
$ 1.27 billion $ 20.42 million
Dec 22, 11 PM $ 0.0467
-0.31%
$ 1.26 billion $ 21.06 million
Dec 22, 10 PM $ 0.0468
-0.02%
$ 1.26 billion $ 21.69 million
Dec 22, 9 PM $ 0.0468
+1.21%
$ 1.27 billion $ 21.95 million
Dec 22, 8 PM $ 0.0462
-0.55%
$ 1.25 billion $ 21.94 million
Dec 22, 7 PM $ 0.0465
-2.27%
$ 1.26 billion $ 21.52 million
Dec 22, 6 PM $ 0.0476
-0.19%
$ 1.29 billion $ 20.97 million
Dec 22, 5 PM $ 0.0477
-0.51%
$ 1.29 billion $ 22.02 million
Dec 22, 4 PM $ 0.0479
-0.14%
$ 1.3 billion $ 22.61 million
Dec 22, 3 PM $ 0.048
-1.08%
$ 1.3 billion $ 23.32 million
Dec 22, 2 PM $ 0.0485
+0.40%
$ 1.31 billion $ 23.51 million
Dec 22, 1 PM $ 0.0483
-0.38%
$ 1.31 billion $ 24.33 million
Dec 22, 12 PM $ 0.0485
+0.88%
$ 1.31 billion $ 24.67 million
Dec 22, 11 AM $ 0.0481
-0.27%
$ 1.3 billion $ 26.86 million
Dec 22, 10 AM $ 0.0482
+1.02%
$ 1.3 billion $ 27.15 million
Dec 22, 9 AM $ 0.0477
+1.50%
$ 1.29 billion $ 27.14 million
Dec 22, 8 AM $ 0.047
+0.60%
$ 1.27 billion $ 26.21 million
Dec 22, 7 AM $ 0.0467
+0.43%
$ 1.26 billion $ 25.79 million
Dec 22, 6 AM $ 0.0465
-0.38%
$ 1.26 billion $ 25.19 million
Dec 22, 5 AM $ 0.0467
-0.75%
$ 1.26 billion $ 24.89 million
Dec 22, 4 AM $ 0.0471
+0.22%
$ 1.27 billion $ 25.04 million
Dec 22, 3 AM $ 0.047
-0.51%
$ 1.27 billion $ 24.64 million
Dec 22, 2 AM $ 0.0472
+1.32%
$ 1.28 billion $ 24.51 million
Dec 22, 1 AM $ 0.0466
-0.33%
$ 1.26 billion $ 24.22 million
Dec 22, 12 AM $ 0.0467
-0.30%
$ 1.26 billion $ 24.33 million
Dec 21, 11 PM $ 0.0469
-0.06%
$ 1.27 billion $ 24.06 million
Dec 21, 10 PM $ 0.0469
+1.80%
$ 1.27 billion $ 23.63 million
Dec 21, 9 PM $ 0.0461
-0.15%
$ 1.25 billion $ 23.69 million
Dec 21, 8 PM $ 0.0461
-1.70%
$ 1.25 billion $ 23.55 million
Dec 21, 7 PM $ 0.0469
+0.46%
$ 1.27 billion $ 22.96 million
Dec 21, 6 PM $ 0.0467
-1.04%
$ 1.26 billion $ 22.37 million
Dec 21, 5 PM $ 0.0472
+0.44%
$ 1.28 billion $ 21.25 million
Dec 21, 4 PM $ 0.047
+0.14%
$ 1.27 billion $ 20.69 million
Dec 21, 3 PM $ 0.0469
+0.74%
$ 1.27 billion $ 19.42 million
Dec 21, 2 PM $ 0.0466
+3.02%
$ 1.26 billion $ 18.34 million
Dec 21, 1 PM $ 0.0452
-1.02%
$ 1.22 billion $ 16.39 million
Dec 21, 12 PM $ 0.0457
-1.10%
$ 1.23 billion $ 15.74 million
Dec 21, 11 AM $ 0.0462
+1.51%
$ 1.25 billion $ 12.9 million
Dec 21, 10 AM $ 0.0455
+1.35%
$ 1.23 billion $ 12.28 million
Dec 21, 9 AM $ 0.0449
-0.05%
$ 1.21 billion $ 11.62 million
Dec 21, 8 AM $ 0.0449
+2.03%
$ 1.21 billion $ 11.41 million
Dec 21, 7 AM $ 0.044
-0.30%
$ 1.19 billion $ 11.49 million
Dec 21, 6 AM $ 0.0442
-0.22%
$ 1.19 billion $ 11.65 million
Dec 21, 5 AM $ 0.0443
+0.44%
$ 1.2 billion $ 11.77 million
Dec 21, 4 AM $ 0.0441
-0.18%
$ 1.19 billion $ 11.68 million
Dec 21, 3 AM $ 0.0442
+0.66%
$ 1.19 billion $ 12.08 million
Dec 21, 2 AM $ 0.0439
-0.70%
$ 1.19 billion $ 12.15 million
Dec 21, 1 AM $ 0.0442
-0.88%
$ 1.19 billion $ 12.4 million
Dec 21, 12 AM $ 0.0446
-0.78%
$ 1.2 billion $ 12.16 million