Kaspa Historical Data

KAS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0447
+0.48%
$ 1.21 billion $ 11.01 million
Dec 25, 1 AM $ 0.0445
+0.47%
$ 1.2 billion $ 11.17 million
Dec 25, 12 AM $ 0.0442
-0.79%
$ 1.2 billion $ 11.02 million
Dec 24, 11 PM $ 0.0446
-0.23%
$ 1.21 billion $ 11.21 million
Dec 24, 10 PM $ 0.0447
+0.88%
$ 1.21 billion $ 11.34 million
Dec 24, 9 PM $ 0.0443
+0.36%
$ 1.2 billion $ 11.38 million
Dec 24, 8 PM $ 0.0442
+0.03%
$ 1.19 billion $ 11.88 million
Dec 24, 7 PM $ 0.0441
-0.01%
$ 1.19 billion $ 12.27 million
Dec 24, 6 PM $ 0.0441
+0.75%
$ 1.19 billion $ 12.32 million
Dec 24, 5 PM $ 0.0438
-0.37%
$ 1.19 billion $ 12.4 million
Dec 24, 4 PM $ 0.044
-0.13%
$ 1.19 billion $ 12.7 million
Dec 24, 3 PM $ 0.044
-0.40%
$ 1.19 billion $ 12.93 million
Dec 24, 2 PM $ 0.0442
-0.45%
$ 1.2 billion $ 12.9 million
Dec 24, 1 PM $ 0.0444
-1.00%
$ 1.2 billion $ 14.1 million
Dec 24, 12 PM $ 0.0449
-0.27%
$ 1.21 billion $ 14.5 million
Dec 24, 11 AM $ 0.045
+0.10%
$ 1.22 billion $ 14.35 million
Dec 24, 10 AM $ 0.0449
+0.81%
$ 1.22 billion $ 14.36 million
Dec 24, 9 AM $ 0.0446
+0.55%
$ 1.21 billion $ 13.88 million
Dec 24, 8 AM $ 0.0443
-0.26%
$ 1.2 billion $ 13.47 million
Dec 24, 7 AM $ 0.0444
+0.07%
$ 1.2 billion $ 13.28 million
Dec 24, 6 AM $ 0.0444
-0.03%
$ 1.2 billion $ 13.25 million
Dec 24, 5 AM $ 0.0444
-0.59%
$ 1.2 billion $ 13.42 million
Dec 24, 4 AM $ 0.0447
-0.60%
$ 1.21 billion $ 13.71 million
Dec 24, 3 AM $ 0.045
+0.86%
$ 1.22 billion $ 13.71 million
Dec 24, 2 AM $ 0.0446
-1.36%
$ 1.21 billion $ 13.8 million
Dec 24, 1 AM $ 0.0452
-0.48%
$ 1.22 billion $ 13.97 million
Dec 24, 12 AM $ 0.0454
+0.63%
$ 1.23 billion $ 14.14 million
Dec 23, 11 PM $ 0.0451
-0.14%
$ 1.22 billion $ 13.99 million
Dec 23, 10 PM $ 0.0452
-1.03%
$ 1.22 billion $ 13.91 million
Dec 23, 9 PM $ 0.0457
+0.00%
$ 1.23 billion $ 13.9 million
Dec 23, 8 PM $ 0.0457
+0.94%
$ 1.23 billion $ 13.89 million
Dec 23, 7 PM $ 0.0452
-0.35%
$ 1.22 billion $ 14.54 million
Dec 23, 6 PM $ 0.0454
+1.75%
$ 1.23 billion $ 15.54 million
Dec 23, 5 PM $ 0.0446
-0.62%
$ 1.21 billion $ 15.29 million
Dec 23, 4 PM $ 0.0449
+0.47%
$ 1.21 billion $ 15.2 million
Dec 23, 3 PM $ 0.0447
+0.67%
$ 1.21 billion $ 14.92 million
Dec 23, 2 PM $ 0.0444
-1.57%
$ 1.2 billion $ 15.22 million
Dec 23, 1 PM $ 0.0451
-0.85%
$ 1.22 billion $ 14.65 million
Dec 23, 12 PM $ 0.0454
-0.08%
$ 1.23 billion $ 15.15 million
Dec 23, 11 AM $ 0.0455
+0.23%
$ 1.23 billion $ 15.9 million
Dec 23, 10 AM $ 0.0454
-0.14%
$ 1.23 billion $ 16.72 million
Dec 23, 9 AM $ 0.0454
+0.79%
$ 1.23 billion $ 17.46 million
Dec 23, 8 AM $ 0.0451
-0.63%
$ 1.22 billion $ 19.2 million
Dec 23, 7 AM $ 0.0454
+0.02%
$ 1.23 billion $ 19.63 million
Dec 23, 6 AM $ 0.0454
+0.18%
$ 1.23 billion $ 20.14 million
Dec 23, 5 AM $ 0.0453
-1.20%
$ 1.22 billion $ 20 million
Dec 23, 4 AM $ 0.0458
-0.44%
$ 1.24 billion $ 19.5 million
Dec 23, 3 AM $ 0.046
+0.07%
$ 1.25 billion $ 19.92 million
Dec 23, 2 AM $ 0.046
-0.53%
$ 1.24 billion $ 19.99 million
Dec 23, 1 AM $ 0.0463
-1.21%
$ 1.25 billion $ 20.25 million