Kaspa Historical Data

KAS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0449
-0.17%
$ 1.22 billion $ 12.1 million
Dec 27, 1 AM $ 0.045
-0.13%
$ 1.22 billion $ 13.29 million
Dec 27, 12 AM $ 0.0451
+0.43%
$ 1.22 billion $ 13.43 million
Dec 26, 11 PM $ 0.0449
+0.19%
$ 1.21 billion $ 13.85 million
Dec 26, 10 PM $ 0.0448
+0.12%
$ 1.21 billion $ 14.52 million
Dec 26, 9 PM $ 0.0447
-0.34%
$ 1.21 billion $ 15.35 million
Dec 26, 8 PM $ 0.0449
+0.04%
$ 1.21 billion $ 15.35 million
Dec 26, 7 PM $ 0.0449
+0.01%
$ 1.21 billion $ 15.55 million
Dec 26, 6 PM $ 0.0449
-0.08%
$ 1.21 billion $ 15.35 million
Dec 26, 5 PM $ 0.0449
+1.01%
$ 1.21 billion $ 15.32 million
Dec 26, 4 PM $ 0.0445
-0.87%
$ 1.2 billion $ 15.32 million
Dec 26, 3 PM $ 0.0448
+0.19%
$ 1.21 billion $ 15.32 million
Dec 26, 2 PM $ 0.0448
-2.20%
$ 1.21 billion $ 14.97 million
Dec 26, 1 PM $ 0.0458
+0.35%
$ 1.24 billion $ 14.28 million
Dec 26, 12 PM $ 0.0456
+0.62%
$ 1.23 billion $ 14.49 million
Dec 26, 11 AM $ 0.0453
+0.01%
$ 1.23 billion $ 14.32 million
Dec 26, 10 AM $ 0.0453
-0.24%
$ 1.23 billion $ 14.22 million
Dec 26, 9 AM $ 0.0454
+0.54%
$ 1.23 billion $ 14.3 million
Dec 26, 8 AM $ 0.0452
-0.28%
$ 1.22 billion $ 14.26 million
Dec 26, 7 AM $ 0.0453
-1.16%
$ 1.23 billion $ 14.08 million
Dec 26, 6 AM $ 0.0458
-0.53%
$ 1.24 billion $ 13.48 million
Dec 26, 5 AM $ 0.0461
+0.82%
$ 1.25 billion $ 13.02 million
Dec 26, 4 AM $ 0.0457
+0.85%
$ 1.24 billion $ 12.61 million
Dec 26, 3 AM $ 0.0453
-0.24%
$ 1.23 billion $ 12.23 million
Dec 26, 2 AM $ 0.0454
+2.05%
$ 1.23 billion $ 11.73 million
Dec 26, 1 AM $ 0.0445
+1.49%
$ 1.2 billion $ 10.53 million
Dec 26, 12 AM $ 0.0439
+0.48%
$ 1.19 billion $ 10.59 million
Dec 25, 11 PM $ 0.0437
-0.22%
$ 1.18 billion $ 10.17 million
Dec 25, 10 PM $ 0.0438
-2.37%
$ 1.18 billion $ 9.55 million
Dec 25, 9 PM $ 0.0448
+0.15%
$ 1.21 billion $ 8.89 million
Dec 25, 8 PM $ 0.0448
+0.07%
$ 1.21 billion $ 8.91 million
Dec 25, 7 PM $ 0.0447
-0.29%
$ 1.21 billion $ 8.74 million
Dec 25, 6 PM $ 0.0448
+0.79%
$ 1.21 billion $ 8.86 million
Dec 25, 5 PM $ 0.0445
-0.11%
$ 1.2 billion $ 9.14 million
Dec 25, 4 PM $ 0.0445
-0.62%
$ 1.21 billion $ 9.35 million
Dec 25, 3 PM $ 0.0448
+0.96%
$ 1.21 billion $ 9.64 million
Dec 25, 2 PM $ 0.0444
-0.08%
$ 1.2 billion $ 10.23 million
Dec 25, 1 PM $ 0.0444
+0.20%
$ 1.2 billion $ 10.72 million
Dec 25, 12 PM $ 0.0443
-0.15%
$ 1.2 billion $ 10.73 million
Dec 25, 11 AM $ 0.0444
+0.34%
$ 1.2 billion $ 11.15 million
Dec 25, 10 AM $ 0.0443
-0.74%
$ 1.2 billion $ 11.47 million
Dec 25, 9 AM $ 0.0446
-0.03%
$ 1.21 billion $ 11.97 million
Dec 25, 8 AM $ 0.0446
-0.88%
$ 1.21 billion $ 12.44 million
Dec 25, 7 AM $ 0.045
+0.45%
$ 1.22 billion $ 12.46 million
Dec 25, 6 AM $ 0.0448
+0.54%
$ 1.21 billion $ 12.54 million
Dec 25, 5 AM $ 0.0446
-0.42%
$ 1.21 billion $ 12.7 million
Dec 25, 4 AM $ 0.0447
-0.10%
$ 1.21 billion $ 13.18 million
Dec 25, 3 AM $ 0.0448
+0.28%
$ 1.21 billion $ 13.23 million
Dec 25, 2 AM $ 0.0447
+0.48%
$ 1.21 billion $ 11.01 million
Dec 25, 1 AM $ 0.0445
+0.47%
$ 1.2 billion $ 11.17 million