Kaspa Historical Data

KAS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0454
+0.79%
$ 1.23 billion $ 9.4 million
Dec 29, 2 AM $ 0.0451
+0.72%
$ 1.22 billion $ 8.69 million
Dec 29, 1 AM $ 0.0447
+0.05%
$ 1.21 billion $ 8.36 million
Dec 29, 12 AM $ 0.0447
+0.33%
$ 1.21 billion $ 7.99 million
Dec 28, 11 PM $ 0.0446
-0.11%
$ 1.21 billion $ 8.38 million
Dec 28, 10 PM $ 0.0446
+0.82%
$ 1.21 billion $ 8.9 million
Dec 28, 9 PM $ 0.0442
-0.19%
$ 1.2 billion $ 9.26 million
Dec 28, 8 PM $ 0.0443
-0.23%
$ 1.2 billion $ 9.24 million
Dec 28, 7 PM $ 0.0444
+0.23%
$ 1.2 billion $ 9.2 million
Dec 28, 6 PM $ 0.0443
-0.82%
$ 1.2 billion $ 9.01 million
Dec 28, 5 PM $ 0.0447
-0.27%
$ 1.21 billion $ 8.49 million
Dec 28, 4 PM $ 0.0448
+0.01%
$ 1.21 billion $ 8.36 million
Dec 28, 3 PM $ 0.0448
-0.02%
$ 1.21 billion $ 8.57 million
Dec 28, 2 PM $ 0.0448
+0.41%
$ 1.21 billion $ 8.58 million
Dec 28, 1 PM $ 0.0446
+0.27%
$ 1.21 billion $ 8.47 million
Dec 28, 12 PM $ 0.0445
-0.67%
$ 1.2 billion $ 8.49 million
Dec 28, 11 AM $ 0.0448
-0.09%
$ 1.21 billion $ 8.34 million
Dec 28, 10 AM $ 0.0449
+0.07%
$ 1.21 billion $ 8.37 million
Dec 28, 9 AM $ 0.0448
-0.30%
$ 1.21 billion $ 8.52 million
Dec 28, 8 AM $ 0.045
-0.04%
$ 1.22 billion $ 8.69 million
Dec 28, 7 AM $ 0.045
+0.03%
$ 1.22 billion $ 8.85 million
Dec 28, 6 AM $ 0.045
+0.08%
$ 1.22 billion $ 8.92 million
Dec 28, 5 AM $ 0.0449
-0.36%
$ 1.22 billion $ 9.07 million
Dec 28, 4 AM $ 0.0451
+0.03%
$ 1.22 billion $ 9.02 million
Dec 28, 3 AM $ 0.0451
-0.24%
$ 1.22 billion $ 8.95 million
Dec 28, 2 AM $ 0.0452
+0.10%
$ 1.22 billion $ 8.99 million
Dec 28, 1 AM $ 0.0451
-0.15%
$ 1.22 billion $ 8.96 million
Dec 28, 12 AM $ 0.0452
-0.49%
$ 1.22 billion $ 8.92 million
Dec 27, 11 PM $ 0.0454
+1.06%
$ 1.23 billion $ 8.04 million
Dec 27, 10 PM $ 0.045
-0.10%
$ 1.22 billion $ 7.49 million
Dec 27, 9 PM $ 0.045
+0.57%
$ 1.22 billion $ 7.07 million
Dec 27, 8 PM $ 0.0447
-0.15%
$ 1.21 billion $ 7.02 million
Dec 27, 7 PM $ 0.0448
+0.00%
$ 1.21 billion $ 7.06 million
Dec 27, 6 PM $ 0.0448
-0.01%
$ 1.21 billion $ 7.32 million
Dec 27, 5 PM $ 0.0448
+0.15%
$ 1.21 billion $ 7.52 million
Dec 27, 4 PM $ 0.0447
-0.28%
$ 1.21 billion $ 7.66 million
Dec 27, 3 PM $ 0.0449
+0.23%
$ 1.21 billion $ 7.76 million
Dec 27, 2 PM $ 0.0448
+0.34%
$ 1.21 billion $ 8.45 million
Dec 27, 1 PM $ 0.0446
-0.29%
$ 1.21 billion $ 9.12 million
Dec 27, 12 PM $ 0.0447
-0.04%
$ 1.21 billion $ 9.14 million
Dec 27, 11 AM $ 0.0448
+0.74%
$ 1.21 billion $ 9.45 million
Dec 27, 10 AM $ 0.0444
-0.03%
$ 1.2 billion $ 9.42 million
Dec 27, 9 AM $ 0.0444
-0.30%
$ 1.2 billion $ 9.37 million
Dec 27, 8 AM $ 0.0446
-0.51%
$ 1.21 billion $ 9.34 million
Dec 27, 7 AM $ 0.0448
+0.04%
$ 1.21 billion $ 9.61 million
Dec 27, 6 AM $ 0.0448
+0.06%
$ 1.21 billion $ 10.25 million
Dec 27, 5 AM $ 0.0448
+0.07%
$ 1.21 billion $ 10.68 million
Dec 27, 4 AM $ 0.0447
-0.43%
$ 1.21 billion $ 11.12 million
Dec 27, 3 AM $ 0.0449
-0.01%
$ 1.22 billion $ 11.55 million
Dec 27, 2 AM $ 0.0449
-0.17%
$ 1.22 billion $ 12.1 million