Kaspa Historical Data

KAS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0439
+0.02%
$ 1.19 billion $ 14.28 million
Dec 31, 3 AM $ 0.0439
+0.01%
$ 1.19 billion $ 14.41 million
Dec 31, 2 AM $ 0.0439
-0.38%
$ 1.19 billion $ 14.91 million
Dec 31, 1 AM $ 0.044
+0.39%
$ 1.19 billion $ 15.35 million
Dec 31, 12 AM $ 0.0439
-0.25%
$ 1.19 billion $ 15.24 million
Dec 30, 11 PM $ 0.044
+0.03%
$ 1.19 billion $ 15.19 million
Dec 30, 10 PM $ 0.044
-0.24%
$ 1.19 billion $ 15.19 million
Dec 30, 9 PM $ 0.0441
+0.47%
$ 1.19 billion $ 15.31 million
Dec 30, 8 PM $ 0.0439
-0.11%
$ 1.19 billion $ 15.07 million
Dec 30, 7 PM $ 0.0439
+0.25%
$ 1.19 billion $ 15.78 million
Dec 30, 6 PM $ 0.0438
-0.09%
$ 1.19 billion $ 15.83 million
Dec 30, 5 PM $ 0.0438
-0.12%
$ 1.19 billion $ 15.66 million
Dec 30, 4 PM $ 0.0439
-0.99%
$ 1.19 billion $ 15.33 million
Dec 30, 3 PM $ 0.0443
+0.93%
$ 1.2 billion $ 14.5 million
Dec 30, 2 PM $ 0.0439
+0.43%
$ 1.19 billion $ 13.71 million
Dec 30, 1 PM $ 0.0437
+0.35%
$ 1.18 billion $ 13.49 million
Dec 30, 12 PM $ 0.0436
-0.47%
$ 1.18 billion $ 13.82 million
Dec 30, 11 AM $ 0.0438
+0.05%
$ 1.18 billion $ 14.43 million
Dec 30, 10 AM $ 0.0437
-0.03%
$ 1.18 billion $ 14.32 million
Dec 30, 9 AM $ 0.0438
-0.25%
$ 1.18 billion $ 14.42 million
Dec 30, 8 AM $ 0.0439
+1.08%
$ 1.19 billion $ 15.02 million
Dec 30, 7 AM $ 0.0434
-0.07%
$ 1.18 billion $ 14.58 million
Dec 30, 6 AM $ 0.0435
+0.55%
$ 1.18 billion $ 15.15 million
Dec 30, 5 AM $ 0.0432
+0.03%
$ 1.17 billion $ 15.32 million
Dec 30, 4 AM $ 0.0432
-0.31%
$ 1.17 billion $ 15.43 million
Dec 30, 3 AM $ 0.0433
+0.99%
$ 1.17 billion $ 15.98 million
Dec 30, 2 AM $ 0.0429
-0.66%
$ 1.16 billion $ 16.03 million
Dec 30, 1 AM $ 0.0432
-0.97%
$ 1.17 billion $ 15.87 million
Dec 30, 12 AM $ 0.0436
+0.13%
$ 1.18 billion $ 16.05 million
Dec 29, 11 PM $ 0.0435
+0.11%
$ 1.18 billion $ 16.49 million
Dec 29, 10 PM $ 0.0435
-0.13%
$ 1.18 billion $ 16.43 million
Dec 29, 9 PM $ 0.0436
+0.33%
$ 1.18 billion $ 16.2 million
Dec 29, 8 PM $ 0.0434
-1.12%
$ 1.17 billion $ 16.04 million
Dec 29, 7 PM $ 0.0439
+0.24%
$ 1.19 billion $ 15.26 million
Dec 29, 6 PM $ 0.0438
-0.52%
$ 1.19 billion $ 15.21 million
Dec 29, 5 PM $ 0.044
-0.17%
$ 1.19 billion $ 15.47 million
Dec 29, 4 PM $ 0.0441
+0.16%
$ 1.19 billion $ 15.34 million
Dec 29, 3 PM $ 0.044
+0.04%
$ 1.19 billion $ 15.16 million
Dec 29, 2 PM $ 0.044
+0.14%
$ 1.19 billion $ 14.83 million
Dec 29, 1 PM $ 0.0439
-0.36%
$ 1.19 billion $ 14.42 million
Dec 29, 12 PM $ 0.0441
-0.34%
$ 1.19 billion $ 13.86 million
Dec 29, 11 AM $ 0.0443
-0.34%
$ 1.2 billion $ 13 million
Dec 29, 10 AM $ 0.0444
+0.09%
$ 1.2 billion $ 12.8 million
Dec 29, 9 AM $ 0.0444
-0.76%
$ 1.2 billion $ 12.62 million
Dec 29, 8 AM $ 0.0447
-0.21%
$ 1.21 billion $ 11.7 million
Dec 29, 7 AM $ 0.0448
+0.24%
$ 1.21 billion $ 11.39 million
Dec 29, 6 AM $ 0.0447
-0.76%
$ 1.21 billion $ 10.65 million
Dec 29, 5 AM $ 0.045
-0.60%
$ 1.22 billion $ 10.31 million
Dec 29, 4 AM $ 0.0453
-0.24%
$ 1.23 billion $ 10.09 million
Dec 29, 3 AM $ 0.0454
+0.79%
$ 1.23 billion $ 9.4 million