Kaspa Historical Data

KAS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0444
-0.04%
$ 1.2 billion $ 13.73 million
Jan 2, 4 AM $ 0.0444
-0.12%
$ 1.2 billion $ 13.83 million
Jan 2, 3 AM $ 0.0445
+0.86%
$ 1.2 billion $ 14 million
Jan 2, 2 AM $ 0.0441
-0.27%
$ 1.19 billion $ 13.75 million
Jan 2, 1 AM $ 0.0442
-0.34%
$ 1.2 billion $ 13.69 million
Jan 2, 12 AM $ 0.0443
-0.88%
$ 1.2 billion $ 13.45 million
Jan 1, 11 PM $ 0.0447
+1.02%
$ 1.21 billion $ 13.2 million
Jan 1, 10 PM $ 0.0443
+0.67%
$ 1.2 billion $ 12.1 million
Jan 1, 9 PM $ 0.044
-0.25%
$ 1.19 billion $ 12.19 million
Jan 1, 8 PM $ 0.0441
+0.24%
$ 1.19 billion $ 12.16 million
Jan 1, 7 PM $ 0.044
+0.80%
$ 1.19 billion $ 12.86 million
Jan 1, 6 PM $ 0.0436
+0.42%
$ 1.18 billion $ 13.23 million
Jan 1, 5 PM $ 0.0435
+0.14%
$ 1.18 billion $ 14.08 million
Jan 1, 4 PM $ 0.0434
+0.72%
$ 1.17 billion $ 13.91 million
Jan 1, 3 PM $ 0.0431
+0.32%
$ 1.17 billion $ 15.1 million
Jan 1, 2 PM $ 0.043
+0.21%
$ 1.16 billion $ 15.58 million
Jan 1, 1 PM $ 0.0429
+0.40%
$ 1.16 billion $ 15.85 million
Jan 1, 12 PM $ 0.0427
+0.00%
$ 1.16 billion $ 15.89 million
Jan 1, 11 AM $ 0.0427
-0.06%
$ 1.16 billion $ 15.95 million
Jan 1, 10 AM $ 0.0427
-0.16%
$ 1.16 billion $ 16.46 million
Jan 1, 9 AM $ 0.0428
+0.11%
$ 1.16 billion $ 16.51 million
Jan 1, 8 AM $ 0.0427
+0.34%
$ 1.16 billion $ 16.75 million
Jan 1, 7 AM $ 0.0426
+0.08%
$ 1.15 billion $ 16.57 million
Jan 1, 6 AM $ 0.0426
-0.24%
$ 1.15 billion $ 16.42 million
Jan 1, 5 AM $ 0.0427
+0.26%
$ 1.16 billion $ 16.46 million
Jan 1, 4 AM $ 0.0426
-0.39%
$ 1.15 billion $ 16.31 million
Jan 1, 3 AM $ 0.0427
-0.42%
$ 1.16 billion $ 16.05 million
Jan 1, 2 AM $ 0.0429
+0.23%
$ 1.16 billion $ 16.15 million
Jan 1, 1 AM $ 0.0428
-0.48%
$ 1.16 billion $ 16.18 million
Jan 1, 12 AM $ 0.043
+0.11%
$ 1.16 billion $ 16.29 million
Dec 31, 11 PM $ 0.043
-0.20%
$ 1.16 billion $ 16.27 million
Dec 31, 10 PM $ 0.0431
+0.13%
$ 1.16 billion $ 16.23 million
Dec 31, 9 PM $ 0.043
+0.04%
$ 1.16 billion $ 16.33 million
Dec 31, 8 PM $ 0.043
-0.06%
$ 1.16 billion $ 16.55 million
Dec 31, 7 PM $ 0.043
+0.06%
$ 1.16 billion $ 15.7 million
Dec 31, 6 PM $ 0.043
+0.00%
$ 1.16 billion $ 15.24 million
Dec 31, 5 PM $ 0.043
-0.23%
$ 1.16 billion $ 14.51 million
Dec 31, 4 PM $ 0.0431
-1.43%
$ 1.17 billion $ 14.56 million
Dec 31, 3 PM $ 0.0437
-0.17%
$ 1.18 billion $ 14.04 million
Dec 31, 2 PM $ 0.0438
-0.35%
$ 1.19 billion $ 14.29 million
Dec 31, 1 PM $ 0.0439
-0.10%
$ 1.19 billion $ 14.62 million
Dec 31, 12 PM $ 0.044
-0.47%
$ 1.19 billion $ 14.69 million
Dec 31, 11 AM $ 0.0442
+0.98%
$ 1.2 billion $ 14.79 million
Dec 31, 10 AM $ 0.0438
-0.08%
$ 1.18 billion $ 14.28 million
Dec 31, 9 AM $ 0.0438
-0.01%
$ 1.19 billion $ 13.76 million
Dec 31, 8 AM $ 0.0438
-0.28%
$ 1.19 billion $ 13.88 million
Dec 31, 7 AM $ 0.0439
-0.13%
$ 1.19 billion $ 14.29 million
Dec 31, 6 AM $ 0.044
+0.20%
$ 1.19 billion $ 14.29 million
Dec 31, 5 AM $ 0.0439
+0.04%
$ 1.19 billion $ 14.19 million
Dec 31, 4 AM $ 0.0439
+0.02%
$ 1.19 billion $ 14.28 million