Kaspa Historical Data

KAS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.052
+0.87%
$ 1.41 billion $ 28.66 million
Jan 6, 5 AM $ 0.0515
-1.07%
$ 1.4 billion $ 28.55 million
Jan 6, 4 AM $ 0.0521
+0.85%
$ 1.41 billion $ 28.52 million
Jan 6, 3 AM $ 0.0516
+0.93%
$ 1.4 billion $ 28.17 million
Jan 6, 2 AM $ 0.0512
+0.37%
$ 1.39 billion $ 28.62 million
Jan 6, 1 AM $ 0.051
-0.01%
$ 1.38 billion $ 29.71 million
Jan 6, 12 AM $ 0.051
+0.11%
$ 1.38 billion $ 31.73 million
Jan 5, 11 PM $ 0.0509
-0.91%
$ 1.38 billion $ 32.23 million
Jan 5, 10 PM $ 0.0514
+1.03%
$ 1.39 billion $ 32.48 million
Jan 5, 9 PM $ 0.0509
-0.33%
$ 1.38 billion $ 32.01 million
Jan 5, 8 PM $ 0.051
-0.70%
$ 1.38 billion $ 32.81 million
Jan 5, 7 PM $ 0.0514
-0.19%
$ 1.39 billion $ 31.87 million
Jan 5, 6 PM $ 0.0515
+0.94%
$ 1.39 billion $ 32.65 million
Jan 5, 5 PM $ 0.051
+0.99%
$ 1.38 billion $ 32.99 million
Jan 5, 4 PM $ 0.0505
-0.79%
$ 1.37 billion $ 34.23 million
Jan 5, 3 PM $ 0.0509
+0.08%
$ 1.38 billion $ 38.2 million
Jan 5, 2 PM $ 0.0509
+2.36%
$ 1.38 billion $ 37.57 million
Jan 5, 1 PM $ 0.0497
-0.60%
$ 1.35 billion $ 37.06 million
Jan 5, 12 PM $ 0.05
-0.34%
$ 1.35 billion $ 37.46 million
Jan 5, 11 AM $ 0.0502
-0.63%
$ 1.36 billion $ 37.88 million
Jan 5, 10 AM $ 0.0505
+0.40%
$ 1.37 billion $ 37.89 million
Jan 5, 9 AM $ 0.0503
-0.64%
$ 1.36 billion $ 38.02 million
Jan 5, 8 AM $ 0.0506
-0.90%
$ 1.37 billion $ 37.14 million
Jan 5, 7 AM $ 0.0511
+1.64%
$ 1.38 billion $ 36.01 million
Jan 5, 6 AM $ 0.0503
-0.20%
$ 1.36 billion $ 36.38 million
Jan 5, 5 AM $ 0.0504
-0.24%
$ 1.36 billion $ 36.71 million
Jan 5, 4 AM $ 0.0505
-0.71%
$ 1.37 billion $ 38.27 million
Jan 5, 3 AM $ 0.0508
-0.81%
$ 1.38 billion $ 40.05 million
Jan 5, 2 AM $ 0.0513
-1.34%
$ 1.39 billion $ 40.79 million
Jan 5, 1 AM $ 0.052
+3.42%
$ 1.41 billion $ 39.82 million
Jan 5, 12 AM $ 0.0503
+1.52%
$ 1.36 billion $ 36.87 million
Jan 4, 11 PM $ 0.0495
+0.60%
$ 1.34 billion $ 36.43 million
Jan 4, 10 PM $ 0.0492
-0.06%
$ 1.33 billion $ 36.1 million
Jan 4, 9 PM $ 0.0492
-1.14%
$ 1.33 billion $ 35.76 million
Jan 4, 8 PM $ 0.0498
+0.80%
$ 1.35 billion $ 34.36 million
Jan 4, 7 PM $ 0.0494
-2.44%
$ 1.34 billion $ 34.17 million
Jan 4, 6 PM $ 0.0506
-2.06%
$ 1.37 billion $ 32.61 million
Jan 4, 5 PM $ 0.0517
+0.12%
$ 1.4 billion $ 31.45 million
Jan 4, 4 PM $ 0.0516
+4.94%
$ 1.4 billion $ 29.06 million
Jan 4, 3 PM $ 0.0492
+0.81%
$ 1.33 billion $ 24.6 million
Jan 4, 2 PM $ 0.0488
-0.03%
$ 1.32 billion $ 24.13 million
Jan 4, 1 PM $ 0.0488
-0.10%
$ 1.32 billion $ 23.44 million
Jan 4, 12 PM $ 0.0489
-0.77%
$ 1.32 billion $ 23.05 million
Jan 4, 11 AM $ 0.0492
-0.79%
$ 1.33 billion $ 22.04 million
Jan 4, 10 AM $ 0.0496
+1.04%
$ 1.34 billion $ 21.51 million
Jan 4, 9 AM $ 0.0491
+0.90%
$ 1.33 billion $ 20.59 million
Jan 4, 8 AM $ 0.0487
+0.57%
$ 1.32 billion $ 20.49 million
Jan 4, 7 AM $ 0.0484
-0.57%
$ 1.31 billion $ 20.37 million
Jan 4, 6 AM $ 0.0487
-0.53%
$ 1.32 billion $ 20.41 million
Jan 4, 5 AM $ 0.049
+0.29%
$ -- $ 19.45 million