Kaspa Historical Data

KAS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0462
-1.79%
$ 1.25 billion $ 22.7 million
Jan 8, 5 AM $ 0.047
-0.45%
$ 1.27 billion $ 21.65 million
Jan 8, 4 AM $ 0.0473
+0.32%
$ 1.28 billion $ 21.43 million
Jan 8, 3 AM $ 0.0471
-3.10%
$ 1.28 billion $ 20.83 million
Jan 8, 2 AM $ 0.0486
-1.08%
$ 1.32 billion $ 19.24 million
Jan 8, 1 AM $ 0.0491
+0.28%
$ 1.33 billion $ 19.65 million
Jan 8, 12 AM $ 0.049
+0.19%
$ 1.33 billion $ 20.55 million
Jan 7, 11 PM $ 0.0489
+0.73%
$ 1.32 billion $ 20.76 million
Jan 7, 10 PM $ 0.0486
-0.40%
$ 1.32 billion $ 20.87 million
Jan 7, 9 PM $ 0.0488
-0.65%
$ 1.32 billion $ 20.78 million
Jan 7, 8 PM $ 0.0491
+0.45%
$ 1.33 billion $ 21.54 million
Jan 7, 7 PM $ 0.0489
+0.46%
$ 1.32 billion $ 21.46 million
Jan 7, 6 PM $ 0.0486
-0.20%
$ 1.32 billion $ 21.45 million
Jan 7, 5 PM $ 0.0487
+0.32%
$ 1.32 billion $ 22.11 million
Jan 7, 4 PM $ 0.0486
+0.35%
$ 1.32 billion $ 23.72 million
Jan 7, 3 PM $ 0.0484
-1.24%
$ 1.31 billion $ 25.92 million
Jan 7, 2 PM $ 0.049
-0.71%
$ 1.33 billion $ 25.99 million
Jan 7, 1 PM $ 0.0493
-0.59%
$ 1.34 billion $ 25.49 million
Jan 7, 12 PM $ 0.0496
-1.06%
$ 1.34 billion $ 26.06 million
Jan 7, 11 AM $ 0.0502
-0.07%
$ 1.36 billion $ 29.03 million
Jan 7, 10 AM $ 0.0502
+0.42%
$ 1.36 billion $ 29.68 million
Jan 7, 9 AM $ 0.05
-1.99%
$ 1.35 billion $ 29.61 million
Jan 7, 8 AM $ 0.051
+0.52%
$ 1.38 billion $ 29.14 million
Jan 7, 7 AM $ 0.0507
+1.05%
$ 1.37 billion $ 29.01 million
Jan 7, 6 AM $ 0.0502
+0.42%
$ 1.36 billion $ 29.27 million
Jan 7, 5 AM $ 0.05
-0.03%
$ 1.35 billion $ 30.07 million
Jan 7, 4 AM $ 0.05
+0.12%
$ 1.35 billion $ 30.62 million
Jan 7, 3 AM $ 0.05
-0.45%
$ 1.35 billion $ 31.4 million
Jan 7, 2 AM $ 0.0502
+0.72%
$ 1.36 billion $ 31.61 million
Jan 7, 1 AM $ 0.0498
-1.61%
$ 1.35 billion $ 31.25 million
Jan 7, 12 AM $ 0.0507
-1.62%
$ 1.37 billion $ 31.1 million
Jan 6, 11 PM $ 0.0515
+0.63%
$ 1.39 billion $ 31.46 million
Jan 6, 10 PM $ 0.0512
+0.12%
$ 1.39 billion $ 31.74 million
Jan 6, 9 PM $ 0.0511
+1.15%
$ 1.38 billion $ 32.32 million
Jan 6, 8 PM $ 0.0505
+1.23%
$ 1.37 billion $ 32.3 million
Jan 6, 7 PM $ 0.0499
-0.10%
$ 1.35 billion $ 33.16 million
Jan 6, 6 PM $ 0.05
+1.08%
$ 1.35 billion $ 33.58 million
Jan 6, 5 PM $ 0.0494
-2.56%
$ 1.34 billion $ 32.93 million
Jan 6, 4 PM $ 0.0507
-2.28%
$ 1.37 billion $ 32.23 million
Jan 6, 3 PM $ 0.0519
-0.89%
$ 1.41 billion $ 30.23 million
Jan 6, 2 PM $ 0.0524
-0.86%
$ 1.42 billion $ 29.4 million
Jan 6, 1 PM $ 0.0528
-0.42%
$ 1.43 billion $ 28.71 million
Jan 6, 12 PM $ 0.053
+2.10%
$ 1.44 billion $ 28.18 million
Jan 6, 11 AM $ 0.052
+0.84%
$ 1.41 billion $ 25.6 million
Jan 6, 10 AM $ 0.0515
+0.05%
$ 1.4 billion $ 25.38 million
Jan 6, 9 AM $ 0.0515
+0.47%
$ 1.39 billion $ 26.22 million
Jan 6, 8 AM $ 0.0513
+0.25%
$ 1.39 billion $ 27.38 million
Jan 6, 7 AM $ 0.0511
-1.60%
$ 1.38 billion $ 28.6 million
Jan 6, 6 AM $ 0.052
+0.87%
$ 1.41 billion $ 28.66 million
Jan 6, 5 AM $ 0.0515
-1.07%
$ 1.4 billion $ 28.55 million