Kaspa Historical Data

KAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0301
-0.82%
$ 825.73 million $ 9.34 million
Jun 1, 6 AM $ 0.0303
-0.49%
$ 832.54 million $ 9.04 million
Jun 1, 5 AM $ 0.0304
-0.20%
$ 836.63 million $ 9.08 million
Jun 1, 4 AM $ 0.0305
-0.52%
$ 838.34 million $ 8.89 million
Jun 1, 3 AM $ 0.0307
+0.07%
$ 842.74 million $ 8.87 million
Jun 1, 2 AM $ 0.0307
+0.67%
$ 842.15 million $ 8.89 million
Jun 1, 1 AM $ 0.0304
-0.92%
$ 836.52 million $ 10.14 million
Jun 1, 12 AM $ 0.0307
+0.01%
$ 844.52 million $ 10.07 million
May 31, 11 PM $ 0.0307
+0.51%
$ 844.41 million $ 9.95 million
May 31, 10 PM $ 0.0306
+0.21%
$ 840.12 million $ 9.79 million
May 31, 9 PM $ 0.0305
+0.31%
$ 838.39 million $ 9.91 million
May 31, 8 PM $ 0.0304
+0.81%
$ 835.8 million $ 9.76 million
May 31, 7 PM $ 0.0302
-0.13%
$ 829.1 million $ 9.65 million
May 31, 6 PM $ 0.0302
-0.55%
$ 830.18 million $ 9.65 million
May 31, 5 PM $ 0.0304
+0.88%
$ 834.81 million $ 9.62 million
May 31, 4 PM $ 0.0301
+0.13%
$ 827.53 million $ 9.35 million
May 31, 3 PM $ 0.0301
-0.87%
$ 826.48 million $ 9.21 million
May 31, 2 PM $ 0.0303
-0.66%
$ 833.71 million $ 8.91 million
May 31, 1 PM $ 0.0305
+0.05%
$ 839.29 million $ 8.63 million
May 31, 12 PM $ 0.0305
+0.17%
$ 838.9 million $ 8.78 million
May 31, 11 AM $ 0.0305
-0.03%
$ 837.51 million $ 8.77 million
May 31, 10 AM $ 0.0305
+0.39%
$ 837.81 million $ 8.76 million
May 31, 9 AM $ 0.0304
-0.23%
$ 834.46 million $ 8.79 million
May 31, 8 AM $ 0.0304
+0.14%
$ 836.39 million $ 8.74 million
May 31, 7 AM $ 0.0304
-0.23%
$ 835.26 million $ 8.75 million
May 31, 6 AM $ 0.0305
-0.03%
$ 837.16 million $ 8.72 million
May 31, 5 AM $ 0.0305
-0.49%
$ 837.4 million $ 8.69 million
May 31, 4 AM $ 0.0306
+0.58%
$ 841.51 million $ 8.87 million
May 31, 3 AM $ 0.0305
+0.43%
$ 836.67 million $ 9.56 million
May 31, 2 AM $ 0.0303
-2.02%
$ 833.11 million $ 9.8 million
May 31, 1 AM $ 0.0309
+0.25%
$ 850.25 million $ 8.96 million
May 31, 12 AM $ 0.0309
+0.04%
$ 848.12 million $ 8.95 million
May 30, 11 PM $ 0.0309
+0.10%
$ 847.76 million $ 8.96 million
May 30, 10 PM $ 0.0308
-0.42%
$ 846.87 million $ 8.84 million
May 30, 9 PM $ 0.031
-0.24%
$ 850.56 million $ 8.66 million
May 30, 8 PM $ 0.031
+0.45%
$ 852.63 million $ 8.74 million
May 30, 7 PM $ 0.0309
-0.02%
$ 848.8 million $ 8.77 million
May 30, 6 PM $ 0.0309
+0.53%
$ 848.95 million $ 8.76 million
May 30, 5 PM $ 0.0307
+0.18%
$ 844.46 million $ 8.89 million
May 30, 4 PM $ 0.0307
+0.49%
$ 842.95 million $ 9.2 million
May 30, 3 PM $ 0.0305
-0.37%
$ 838.82 million $ 9.31 million
May 30, 2 PM $ 0.0306
+0.16%
$ 841.96 million $ 9.55 million
May 30, 1 PM $ 0.0306
-0.21%
$ 840.64 million $ 10.25 million
May 30, 12 PM $ 0.0307
+0.33%
$ 842.44 million $ 10.15 million
May 30, 11 AM $ 0.0306
+0.11%
$ 839.65 million $ 10.28 million
May 30, 10 AM $ 0.0305
+0.38%
$ 838.71 million $ 10.35 million
May 30, 9 AM $ 0.0304
-0.40%
$ 835.47 million $ 10.26 million
May 30, 8 AM $ 0.0305
-0.33%
$ 838.85 million $ 10.44 million
May 30, 7 AM $ 0.0306
-0.12%
$ 841.54 million $ 11.04 million
May 30, 6 AM $ 0.0307
+0.29%
$ 842.51 million $ 11.44 million