Kaspa Historical Data

KAS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0471
-0.58%
$ 1.28 billion $ 14.2 million
Jan 12, 5 AM $ 0.0474
-0.53%
$ 1.28 billion $ 14.04 million
Jan 12, 4 AM $ 0.0476
+0.77%
$ 1.29 billion $ 13.92 million
Jan 12, 3 AM $ 0.0473
-1.01%
$ 1.28 billion $ 14.18 million
Jan 12, 2 AM $ 0.0477
+1.20%
$ 1.29 billion $ 13.94 million
Jan 12, 1 AM $ 0.0472
+1.00%
$ 1.28 billion $ 13.56 million
Jan 12, 12 AM $ 0.0467
-0.18%
$ 1.27 billion $ 13.64 million
Jan 11, 11 PM $ 0.0468
+0.82%
$ 1.27 billion $ 13.6 million
Jan 11, 10 PM $ 0.0464
-1.01%
$ 1.26 billion $ 13.19 million
Jan 11, 9 PM $ 0.0469
-0.69%
$ 1.27 billion $ 12.69 million
Jan 11, 8 PM $ 0.0472
-1.18%
$ 1.28 billion $ 12.18 million
Jan 11, 7 PM $ 0.0478
-0.43%
$ 1.29 billion $ 11.74 million
Jan 11, 6 PM $ 0.048
-0.45%
$ 1.3 billion $ 11.61 million
Jan 11, 5 PM $ 0.0482
-0.19%
$ 1.31 billion $ 11.59 million
Jan 11, 4 PM $ 0.0483
+1.36%
$ 1.31 billion $ 11.39 million
Jan 11, 3 PM $ 0.0476
-0.82%
$ 1.29 billion $ 10.91 million
Jan 11, 2 PM $ 0.048
+0.87%
$ 1.3 billion $ 10.43 million
Jan 11, 1 PM $ 0.0476
-0.88%
$ 1.29 billion $ 10.27 million
Jan 11, 12 PM $ 0.0481
+1.26%
$ 1.3 billion $ 9.78 million
Jan 11, 11 AM $ 0.0475
+0.40%
$ 1.29 billion $ 9.16 million
Jan 11, 10 AM $ 0.0473
+0.29%
$ 1.28 billion $ 9.21 million
Jan 11, 9 AM $ 0.0471
+0.24%
$ 1.28 billion $ 9.04 million
Jan 11, 8 AM $ 0.047
+0.17%
$ 1.27 billion $ 8.99 million
Jan 11, 7 AM $ 0.0469
-0.45%
$ 1.27 billion $ 8.99 million
Jan 11, 6 AM $ 0.0471
+0.29%
$ 1.28 billion $ 8.94 million
Jan 11, 5 AM $ 0.047
+0.29%
$ 1.27 billion $ 8.97 million
Jan 11, 4 AM $ 0.0469
-0.20%
$ 1.27 billion $ 9.15 million
Jan 11, 3 AM $ 0.047
-0.88%
$ 1.27 billion $ 8.83 million
Jan 11, 2 AM $ 0.0474
+0.74%
$ 1.29 billion $ 8.94 million
Jan 11, 1 AM $ 0.0471
+1.67%
$ 1.28 billion $ 8.77 million
Jan 11, 12 AM $ 0.0463
-0.55%
$ 1.25 billion $ 8.32 million
Jan 10, 11 PM $ 0.0466
+1.08%
$ 1.26 billion $ 7.93 million
Jan 10, 10 PM $ 0.0461
-0.75%
$ 1.25 billion $ 7.88 million
Jan 10, 9 PM $ 0.0464
-0.56%
$ 1.26 billion $ 7.71 million
Jan 10, 8 PM $ 0.0467
-0.41%
$ 1.26 billion $ 7.68 million
Jan 10, 7 PM $ 0.0469
+0.47%
$ 1.27 billion $ 7.8 million
Jan 10, 6 PM $ 0.0466
+0.41%
$ 1.26 billion $ 8.01 million
Jan 10, 5 PM $ 0.0464
-0.55%
$ 1.26 billion $ 8.28 million
Jan 10, 4 PM $ 0.0467
+0.26%
$ 1.27 billion $ 8.56 million
Jan 10, 3 PM $ 0.0466
+0.38%
$ 1.26 billion $ 8.85 million
Jan 10, 2 PM $ 0.0464
-0.61%
$ 1.26 billion $ 10.78 million
Jan 10, 1 PM $ 0.0467
-0.46%
$ 1.27 billion $ 11.1 million
Jan 10, 12 PM $ 0.0469
+0.16%
$ 1.27 billion $ 11.91 million
Jan 10, 11 AM $ 0.0468
+0.02%
$ 1.27 billion $ 12.3 million
Jan 10, 10 AM $ 0.0468
+0.32%
$ 1.27 billion $ 12.35 million
Jan 10, 9 AM $ 0.0467
+0.35%
$ 1.26 billion $ 12.4 million
Jan 10, 8 AM $ 0.0465
-0.23%
$ 1.26 billion $ 12.57 million
Jan 10, 7 AM $ 0.0466
+0.25%
$ 1.26 billion $ 13.29 million
Jan 10, 6 AM $ 0.0465
-0.05%
$ 1.26 billion $ 13.58 million
Jan 10, 5 AM $ 0.0465
+0.18%
$ 1.26 billion $ 13.75 million